BRISTOL, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - BRISTOL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 200.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 235 | 1 | ||||||
30.12.1996 | 200.00 | -7.40% | 2 800 | 14 | 0.00% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
5.12.1996 | 200.00 | -6.54% | 2 200 | 11 | 247.00 | -5.00% | 1 235 | 5 | ||||||
4.12.1996 | 214.00 | 0.00% | 0 | 0 | 260.00 | +6.99% | 1 300 | 5 | ||||||
3.12.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 214.00 | -9.70% | 0 | 0 | 243.00 | -10.00% | 5 346 | 22 | ||||||
27.12.1996 | 216.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
23.12.1996 | 216.00 | -10.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
11.12.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
10.12.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.28% | 1 980 | 9 | ||||||
9.12.1996 | 220.00 | +10.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
16.8.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 225.00 | -10.00% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
29.11.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 237.00 | -9.88% | 3 555 | 15 | 0.00% | 0 | ||||||||
20.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||
18.12.1996 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
17.12.1996 | 240.00 | 0.00% | 0 | 0 | 230.00 | +1.52% | 1 380 | 6 | ||||||
16.12.1996 | 240.00 | 0.00% | 2 880 | 12 | +8.13% | 0 | ||||||||
13.12.1996 | 240.00 | 0.00% | 0 | 0 | 209.50 | -4.77% | 3 143 | 15 | ||||||
12.12.1996 | 240.00 | +9.09% | 5 280 | 22 | 220.00 | 0.00% | 1 100 | 5 | ||||||
14.6.1996 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 242.00 | -6.20% | 2 178 | 9 | 235.00 | +1.00% | 3 705 | 15 | ||||||
8.11.1996 | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.11.1996 | 245.00 | -9.25% | 1 715 | 7 | 280.00 | -6.66% | 2 800 | 10 | ||||||
21.8.1996 | 247.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 485 | 2 | ||||||
20.8.1996 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
19.8.1996 | 247.00 | +9.77% | 4 446 | 18 | 250.00 | +7.00% | 4 500 | 18 | ||||||
9.8.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 248.00 | -9.81% | 5 952 | 24 | 290.00 | 0.00% | 580 | 2 | ||||||
14.8.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 250.00 | +0.80% | 4 000 | 16 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 250.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 250.00 | 0.00% | 0 | 0 | 276.00 | +5.00% | 1 380 | 5 | ||||||
17.6.1996 | 250.00 | +3.30% | 3 000 | 12 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 252.00 | +0.80% | 1 764 | 7 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 258.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.6.1996 | 258.00 | 0.00% | 0 | 0 | 215.00 | -10.00% | 1 720 | 8 | ||||||
10.6.1996 | 258.00 | -9.79% | 4 902 | 19 | -10.00% | 0 | 0 | |||||||
27.11.1996 | 263.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
26.11.1996 | 263.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
25.11.1996 | 263.00 | -9.93% | 789 | 3 | 0.00% | 0 | ||||||||
13.11.1996 | 269.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
12.11.1996 | 269.00 | 0.00% | 0 | 0 | 254.00 | +4.25% | 3 478 | 14 | ||||||
11.11.1996 | 269.00 | +9.79% | 9 684 | 36 | 252.00 | -5.44% | 5 004 | 21 | ||||||
6.11.1996 | 270.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
5.11.1996 | 270.00 | 0.00% | 0 | 0 | 310.00 | +2.64% | 1 860 | 6 | ||||||
4.11.1996 | 270.00 | -10.00% | 1 620 | 6 | 302.00 | -3.97% | 302 | 1 | ||||||
23.8.1996 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 271.00 | +9.71% | 2 439 | 9 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 272.00 | 0.00% | 0 | 0 | 313.00 | -9.01% | 3 130 | 10 | ||||||
10.10.1996 | 272.00 | 0.00% | 2 448 | 9 | +9.90% | 0 | 0 | |||||||
9.10.1996 | 272.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 382 | 14 | ||||||
8.10.1996 | 272.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 3 443 | 11 | ||||||
7.10.1996 | 272.00 | -9.93% | 2 720 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
6.8.1996 | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
5.8.1996 | 275.00 | -9.83% | 0 | 0 | 290.00 | -6.00% | 2 900 | 10 | ||||||
26.6.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 280.00 | 0.00% | 0 | 0 | 273.50 | -2.00% | 821 | 3 | ||||||
17.7.1996 | 280.00 | 0.00% | 0 | 0 | 279.00 | -6.00% | 558 | 2 | ||||||
16.7.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 280.00 | 0.00% | 1 120 | 4 | 270.00 | -3.00% | 540 | 2 | ||||||
12.7.1996 | 280.00 | 0.00% | 0 | 0 | 277.00 | -5.00% | 554 | 2 | ||||||
11.7.1996 | 280.00 | 0.00% | 5 040 | 18 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 280.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
9.7.1996 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 280.00 | -6.97% | 280 | 1 | 320.00 | -3.00% | 640 | 2 | ||||||
13.9.1996 | 284.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 5 320 | 19 | ||||||
12.9.1996 | 284.00 | -9.84% | 4 544 | 16 | 300.00 | -5.00% | 1 500 | 5 | ||||||
7.6.1996 | 286.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 286.00 | -9.77% | 1 430 | 5 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 289.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 289.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1996 | 292.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
21.11.1996 | 292.00 | -9.87% | 0 | 0 | 300.00 | +4.74% | 3 000 | 10 | ||||||
15.11.1996 | 295.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
14.11.1996 | 295.00 | +9.66% | 5 605 | 19 | 260.00 | +2.36% | 1 300 | 5 | ||||||
28.8.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
26.8.1996 | 295.00 | +8.85% | 295 | 1 | 300.00 | +3.00% | 900 | 3 | ||||||
16.10.1996 | 299.00 | 0.00% | 0 | 0 | -1.32% | 0 | 0 | |||||||
15.10.1996 | 299.00 | 0.00% | 0 | 0 | -4.02% | 0 | 0 | |||||||
14.10.1996 | 299.00 | +9.92% | 0 | 0 | 311.50 | -0.47% | 4 050 | 13 | ||||||
18.10.1996 | 300.00 | 0.00% | 0 | 0 | +3.38% | 0 | 0 | |||||||
17.10.1996 | 300.00 | +0.33% | 9 300 | 31 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 300.00 | 0.00% | 0 | 0 | 314.50 | -8.30% | 1 258 | 4 | ||||||
31.10.1996 | 300.00 | 0.00% | 4 800 | 16 | 350.00 | +5.05% | 1 372 | 4 | ||||||
30.10.1996 | 300.00 | 0.00% | 0 | 0 | 326.50 | -2.82% | 2 612 | 8 | ||||||
29.10.1996 | 300.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 4 368 | 13 | ||||||
25.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | +16.62% | 0 | 0 | ||||||
24.10.1996 | 300.00 | -9.09% | 9 000 | 30 | 288.10 | -9.68% | 5 186 | 18 | ||||||
4.7.1996 | 301.00 | -9.88% | 3 010 | 10 | 330.00 | +5.00% | 3 300 | 10 | ||||||
4.10.1996 | 302.00 | 0.00% | 0 | 0 | 313.00 | +0.41% | 7 825 | 25 | ||||||
3.10.1996 | 302.00 | -9.85% | 0 | 0 | 313.00 | +9.37% | 8 417 | 27 | ||||||
28.6.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 304.00 | +9.74% | 4 560 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 305.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 4 002 | 13 | ||||||
1.8.1996 | 305.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 305.00 | 0.00% | 0 | 0 | 291.00 | +2.82% | 5 820 | 20 | ||||||
26.9.1996 | 305.00 | 0.00% | 5 185 | 17 | 283.00 | +1.07% | 3 962 | 14 | ||||||
25.9.1996 | 305.00 | 0.00% | 0 | 0 | -4.10% | 0 | 0 | |||||||
24.9.1996 | 305.00 | 0.00% | 0 | 0 | 292.00 | -0.51% | 584 | 2 | ||||||
23.9.1996 | 305.00 | 0.00% | 0 | 0 | -2.16% | 0 | 0 | |||||||
20.9.1996 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 305.00 | 0.00% | 8 540 | 28 | 292.00 | +7.00% | 1 454 | 5 | ||||||
18.9.1996 | 305.00 | 0.00% | 0 | 0 | 272.00 | +2.00% | 1 360 | 5 | ||||||
17.9.1996 | 305.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
16.9.1996 | 305.00 | +7.39% | 13 115 | 43 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 308.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
23.7.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 315.00 | 0.00% | 0 | 0 | 355.00 | +3.00% | 3 003 | 9 | ||||||
9.9.1996 | 315.00 | -10.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
5.6.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 317.00 | +9.68% | 11 095 | 35 | 282.10 | -8.00% | 1 128 | 4 | ||||||
29.5.1996 | 321.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 321.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 355 | 1 | ||||||
27.5.1996 | 321.00 | -2.72% | 3 531 | 11 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 321.00 | -474.00% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 324.00 | 0.00% | 0 | 0 | 229.70 | -9.00% | 1 608 | 7 | ||||||
29.8.1996 | 324.00 | +9.83% | 7 776 | 24 | 251.50 | -7.00% | 503 | 2 | ||||||
20.11.1996 | 324.00 | 0.00% | 0 | 0 | 286.00 | +7.87% | 1 432 | 5 | ||||||
19.11.1996 | 324.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
18.11.1996 | 324.00 | +9.83% | 6 156 | 19 | +2.49% | 0 | ||||||||
12.5.1995 | 325.00 | 0.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 325.00 | 0.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 325.00 | 0.00% | 10 400 | 32 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 325.00 | +124.00% | 10 725 | 33 | 368.00 | -9.00% | 1 840 | 5 | ||||||
15.5.1995 | 330.00 | +153.00% | 1 320 | 4 | -10.00% | 0 | 0 | |||||||
23.10.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +5.69% | 3 190 | 10 | ||||||
22.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
21.10.1996 | 330.00 | +10.00% | 6 600 | 20 | 306.00 | -1.47% | 4 207 | 14 | ||||||
24.5.1996 | 330.00 | 0.00% | 0 | 0 | 355.10 | -4.00% | 4 971 | 14 | ||||||
23.5.1996 | 330.00 | -9.58% | 3 300 | 10 | -12.00% | 0 | 0 | |||||||
3.7.1996 | 334.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 2 516 | 8 | ||||||
2.7.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 334.00 | +9.86% | 3 340 | 10 | 301.00 | -1.00% | 2 980 | 10 | ||||||
2.10.1996 | 335.00 | 0.00% | 0 | 0 | 285.00 | +3.33% | 2 850 | 10 | ||||||
1.10.1996 | 335.00 | 0.00% | 0 | 0 | +1.02% | 0 | 0 | |||||||
30.9.1996 | 335.00 | +9.83% | 10 050 | 30 | 273.00 | -6.18% | 1 092 | 4 | ||||||
2.5.1995 | 337.00 | -480.00% | 5 729 | 17 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 338.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
29.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 338.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 338.00 | +9.74% | 13 182 | 39 | 266.00 | -5.00% | 1 064 | 4 | ||||||
18.5.1995 | 346.00 | +484.00% | 6 920 | 20 | 325.00 | 0.00% | 1 300 | 4 | ||||||
6.9.1996 | 350.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 4 524 | 14 | ||||||
5.9.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 350.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 156 | 4 | ||||||
3.9.1996 | 350.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 789 | 3 | ||||||
2.9.1996 | 350.00 | +8.02% | 9 100 | 26 | 239.50 | +4.00% | 719 | 3 | ||||||
21.4.1995 | 352.00 | -486.00% | 7 040 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 354.00 | +56.00% | 708 | 2 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 363.00 | +491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 365.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 11 901 | 29 | ||||||
20.5.1996 | 365.00 | -3.94% | 5 475 | 15 | 395.20 | +5.00% | 5 528 | 14 | ||||||
20.4.1995 | 370.00 | -488.00% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 380.00 | 0.00% | 0 | 0 | 375.60 | -5.00% | 1 127 | 3 | ||||||
16.5.1996 | 380.00 | 0.00% | 15 200 | 40 | 395.10 | -1.00% | 3 951 | 10 | ||||||
15.5.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 380.00 | 0.00% | 0 | 0 | 395.20 | -2.00% | 7 492 | 19 | ||||||
13.5.1996 | 380.00 | -9.95% | 10 260 | 27 | 440.00 | -6.00% | 8 011 | 20 | ||||||
22.5.1995 | 381.00 | +495.00% | 0 | 0 | 370.00 | +4.00% | 4 720 | 13 | ||||||
3.4.1995 | 388.00 | +486.00% | 7 760 | 20 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 389.00 | -488.00% | 6 224 | 16 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 400.00 | +498.00% | 0 | 0 | 380.00 | +5.00% | 1 520 | 4 | ||||||
4.4.1995 | 407.00 | +489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.4.1995 | 409.00 | -488.00% | 6 135 | 15 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 409.00 | -488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 410.00 | -398.00% | 7 790 | 19 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 420.00 | +500.00% | 29 820 | 71 | 400.00 | +5.00% | 1 600 | 4 | ||||||
28.2.1996 | 420.00 | 0.00% | 0 | 0 | 440.50 | 0.00% | 4 405 | 10 | ||||||
27.2.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 420.00 | -1.86% | 2 520 | 6 | 436.00 | -9.00% | 3 052 | 7 | ||||||
10.5.1996 | 422.00 | 0.00% | 0 | 0 | 429.00 | -2.00% | 1 273 | 3 | ||||||
9.5.1996 | 422.00 | -2.31% | 2 532 | 6 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 427.00 | +491.00% | 8 540 | 20 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 428.00 | -9.89% | 23 968 | 56 | 478.00 | +9.00% | 9 082 | 19 | ||||||
12.4.1995 | 430.00 | +487.00% | 1 720 | 4 | -7.00% | 0 | 0 | |||||||
24.3.1995 | 430.00 | -486.00% | 3 870 | 9 | ||||||||||
7.5.1996 | 432.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 2 560 | 6 | ||||||
6.5.1996 | 432.00 | -4.00% | 8 640 | 20 | 430.00 | -5.00% | 4 721 | 11 | ||||||
9.2.1996 | 433.00 | 0.00% | 0 | 0 | 433.00 | -7.00% | 14 860 | 37 | ||||||
8.2.1996 | 433.00 | -9.97% | 6 062 | 14 | 433.00 | -10.00% | 2 165 | 5 | ||||||
14.2.1996 | 435.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Údaje o firmách, BRISTOL
Zpravodajství k akcii BRISTOL
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?