ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ROUDNIC.STROJ.A SL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 165.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 165.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 150.56 | 0.00% | 0 | 0 | 160.00 | -10.00% | 28 640 | 179 | ||||||
12.3.1996 | 150.56 | 0.00% | 0 | 0 | 177.00 | +10.00% | 2 655 | 15 | ||||||
11.3.1996 | 150.56 | +9.99% | 23 487 | 156 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 136.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 136.88 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 124.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 124.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 124.44 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 113.13 | 0.00% | 0 | 0 | 92.50 | +7.00% | 1 110 | 12 | ||||||
29.2.1996 | 113.13 | +9.99% | 2 941 | 26 | 86.50 | -9.00% | 3 114 | 36 | ||||||
28.2.1996 | 102.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
27.2.1996 | 102.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.2.1996 | 102.85 | +10.00% | 1 234 | 12 | 88.00 | -1.00% | 1 056 | 12 | ||||||
23.2.1996 | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 93.50 | +10.00% | 4 021 | 43 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 85.00 | 0.00% | 765 | 9 | 82.00 | +1.00% | 2 319 | 27 | ||||||
16.2.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 3 317 | 39 | ||||||
15.2.1996 | 85.00 | +3.65% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 82.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 1 008 | 12 | ||||||
12.2.1996 | 82.00 | -1.20% | 1 312 | 16 | 82.00 | -4.00% | 1 476 | 18 | ||||||
9.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 83.00 | +1.21% | 1 328 | 16 | 90.00 | -3.00% | 772 | 9 | ||||||
7.2.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 3 170 | 36 | ||||||
6.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
1.2.1996 | 82.00 | +1.23% | 984 | 12 | 90.50 | -5.00% | 1 629 | 18 | ||||||
31.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 81.00 | 0.00% | 486 | 6 | 95.00 | 0.00% | 285 | 3 | ||||||
26.1.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 81.00 | -9.90% | 243 | 3 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 89.91 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 99.90 | 0.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
18.1.1996 | 99.90 | -10.00% | 5 295 | 53 | 84.00 | -5.00% | 336 | 4 | ||||||
17.1.1996 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 111.00 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 320 | 15 | ||||||
12.1.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 111.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.1.1996 | 111.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 106.00 | +9.00% | 318 | 3 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 97.00 | 0.00% | 291 | 3 | ||||||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 111.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 420 | 4 | ||||||
14.12.1995 | 111.00 | 0.00% | 2 442 | 22 | 96.00 | -3.00% | 4 062 | 41 | ||||||
13.12.1995 | 111.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.12.1995 | 111.00 | 0.00% | 0 | 0 | 88.00 | -6.00% | 528 | 6 | ||||||
11.12.1995 | 111.00 | +0.90% | 2 331 | 21 | 94.00 | +3.00% | 282 | 3 | ||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | 0.00% | 0 | 0 | 94.90 | +1.00% | 1 139 | 12 | ||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 110.00 | +10.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 115 | 1 | ||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
27.11.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | +9.89% | 1 500 | 15 | 110.50 | -6.00% | 1 658 | 15 | ||||||
17.11.1995 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 91.00 | 0.00% | 4 277 | 47 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 91.00 | -7.74% | 3 458 | 38 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 98.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 98.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 109.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 109.60 | 0.00% | 0 | 0 | 126.00 | -3.00% | 756 | 6 | ||||||
30.10.1995 | 109.60 | -9.99% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
27.10.1995 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 121.77 | -10.00% | 1 827 | 15 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 135.30 | 0.00% | 0 | 0 | 119.50 | -1.00% | 717 | 6 | ||||||
24.10.1995 | 135.30 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 135.30 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 135.30 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 540 | 14 | ||||||
19.10.1995 | 135.30 | +10.00% | 4 194 | 31 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 123.00 | +9.99% | 3 690 | 30 | 84.00 | -5.00% | 504 | 6 | ||||||
13.10.1995 | 111.82 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 106.50 | +4.99% | 0 | 0 | 85.50 | -7.00% | 2 565 | 30 | ||||||
11.10.1995 | 101.43 | +5.00% | 3 043 | 30 | 92.00 | 0.00% | 552 | 6 | ||||||
10.10.1995 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 92.00 | +3.08% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 89.25 | +5.00% | 0 | 0 | 92.00 | -3.00% | 644 | 7 | ||||||
5.10.1995 | 85.00 | -4.29% | 3 400 | 40 | 92.00 | -5.00% | 1 236 | 13 | ||||||
4.10.1995 | 88.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 93.48 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 98.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 93.71 | +4.99% | 2 155 | 23 | 85.00 | +1.00% | 765 | 9 | ||||||
27.9.1995 | 89.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 85.00 | 0.00% | 510 | 6 | 85.00 | +3.00% | 1 275 | 15 | ||||||
25.9.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.9.1995 | 85.00 | +1.60% | 1 020 | 12 | ||||||||||
20.9.1995 | 83.66 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 83.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 83.66 | 0.00% | 0 | 0 | 85.00 | -10.00% | 850 | 10 | ||||||
15.9.1995 | 83.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 83.66 | -4.99% | 586 | 7 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 88.06 | -4.99% | 0 | 0 | 109.00 | 0.00% | 1 962 | 18 | ||||||
12.9.1995 | 92.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 97.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 97.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 97.56 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
6.9.1995 | 97.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 97.56 | -4.99% | 2 049 | 21 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 102.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 102.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 4 560 | 40 | ||||||
31.8.1995 | 102.69 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
30.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 102.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 102.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.69 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
22.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 97.80 | +4.99% | 2 641 | 27 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 88.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.00 | 0.00% | 2 628 | 36 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.00 | -4.84% | 1 095 | 15 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.00 | -3.95% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 88.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.15 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 88.72 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 73.00 | +0.30% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 84.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 89.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 94.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 94.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 98.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.00 | -4.51% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 94.26 | -4.99% | 0 | 0 | 100.00 | -5.00% | 3 000 | 30 | ||||||
23.6.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 90.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 890 | 18 | ||||||
19.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 90.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
14.6.1995 | 90.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
13.6.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 90.00 | +4.76% | 4 950 | 55 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 85.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 90.43 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.6.1995 | 95.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 100.18 | -4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
1.6.1995 | 105.45 | -5.00% | 738 | 7 | -25.00% | 0 | 0 | |||||||
31.5.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 111.00 | -476.00% | 333 | 3 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky