ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ROUDNIC.STROJ.A SL | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 81.00 | -9.90% | 243 | 3 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 111.00 | -476.00% | 333 | 3 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 190.00 | -500.00% | 760 | 4 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 111.00 | 0.00% | 555 | 5 | -27.00% | 0 | 0 | |||||
| 17.5.1995 | 115.38 | -499.00% | 692 | 6 | +10.00% | 0 | 0 | |||||
| 31.5.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 111.00 | -246.00% | 666 | 6 | -9.00% | 0 | 0 | |||||
| 31.7.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 85.00 | 0.00% | 510 | 6 | 85.00 | +3.00% | 1 275 | 15 | ||||
| 29.1.1996 | 81.00 | 0.00% | 486 | 6 | 95.00 | 0.00% | 285 | 3 | ||||
| 5.2.1996 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 89.00 | 0.00% | 534 | 6 | -5.76% | 0 | ||||||
| 15.11.1996 | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | ||||||
| 14.9.1995 | 83.66 | -4.99% | 586 | 7 | -5.00% | 0 | 0 | |||||
| 1.6.1995 | 105.45 | -5.00% | 738 | 7 | -25.00% | 0 | 0 | |||||
| 25.4.1995 | 111.00 | 0.00% | 888 | 8 | 95.00 | 0.00% | 570 | 6 | ||||
| 12.6.1995 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 174.47 | +499.00% | 1 396 | 8 | ||||||||
| 5.12.1996 | 89.00 | 0.00% | 712 | 8 | +6.33% | 0 | ||||||
| 19.2.1996 | 85.00 | 0.00% | 765 | 9 | 82.00 | +1.00% | 2 319 | 27 | ||||
| 26.2.1996 | 102.85 | +10.00% | 1 234 | 12 | 88.00 | -1.00% | 1 056 | 12 | ||||
| 1.2.1996 | 82.00 | +1.23% | 984 | 12 | 90.50 | -5.00% | 1 629 | 18 | ||||
| 30.11.1995 | 110.00 | +10.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||
| 10.12.1996 | 89.00 | 0.00% | 1 068 | 12 | +4.91% | 0 | ||||||
| 19.11.1996 | 89.00 | 0.00% | 1 068 | 12 | 84.50 | -0.58% | 507 | 6 | ||||
| 24.9.1996 | 148.20 | -4.99% | 1 778 | 12 | 88.00 | -9.27% | 1 232 | 14 | ||||
| 13.6.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 85.00 | +1.60% | 1 020 | 12 | ||||||||
| 31.3.1995 | 192.34 | +499.00% | 2 500 | 13 | 146.00 | -10.00% | 1 898 | 13 | ||||
| 18.11.1996 | 89.00 | 0.00% | 1 157 | 13 | 0.00% | 0 | ||||||
| 25.9.1996 | 155.61 | +5.00% | 2 179 | 14 | +9.09% | 0 | 0 | |||||
| 3.4.1995 | 200.00 | +398.00% | 3 000 | 15 | +3.00% | 0 | 0 | |||||
| 20.11.1995 | 100.00 | +9.89% | 1 500 | 15 | 110.50 | -6.00% | 1 658 | 15 | ||||
| 26.10.1995 | 121.77 | -10.00% | 1 827 | 15 | +9.00% | 0 | 0 | |||||
| 4.8.1995 | 73.00 | -4.84% | 1 095 | 15 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 85.00 | -3.95% | 1 275 | 15 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 90.00 | -4.51% | 1 440 | 16 | +5.00% | 0 | 0 | |||||
| 12.2.1996 | 82.00 | -1.20% | 1 312 | 16 | 82.00 | -4.00% | 1 476 | 18 | ||||
| 8.2.1996 | 83.00 | +1.21% | 1 328 | 16 | 90.00 | -3.00% | 772 | 9 | ||||
| 15.2.1996 | 85.00 | +3.65% | 1 700 | 20 | +2.00% | 0 | 0 | |||||
| 11.7.1996 | 396.00 | +4.76% | 7 920 | 20 | 350.00 | +4.00% | 6 572 | 19 | ||||
| 18.10.1996 | 88.32 | +4.99% | 1 766 | 20 | +0.94% | 0 | 0 | |||||
| 16.3.1995 | 174.91 | -499.00% | 3 498 | 20 | ||||||||
| 5.9.1995 | 97.56 | -4.99% | 2 049 | 21 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 111.00 | +0.90% | 2 331 | 21 | 94.00 | +3.00% | 282 | 3 | ||||
| 14.12.1995 | 111.00 | 0.00% | 2 442 | 22 | 96.00 | -3.00% | 4 062 | 41 | ||||
| 28.9.1995 | 93.71 | +4.99% | 2 155 | 23 | 85.00 | +1.00% | 765 | 9 | ||||
| 8.3.1995 | 225.00 | -2 968.00% | 5 625 | 25 | ||||||||
| 29.2.1996 | 113.13 | +9.99% | 2 941 | 26 | 86.50 | -9.00% | 3 114 | 36 | ||||
| 17.8.1995 | 97.80 | +4.99% | 2 641 | 27 | 0.00% | 0 | 0 | |||||
| 4.12.1996 | 89.00 | 0.00% | 2 492 | 28 | 60.50 | +0.83% | 182 | 3 | ||||
| 28.11.1996 | 89.00 | 0.00% | 2 670 | 30 | +1.46% | 0 | ||||||
| 25.11.1996 | 89.00 | 0.00% | 2 670 | 30 | -9.58% | 0 | ||||||
| 16.10.1995 | 123.00 | +9.99% | 3 690 | 30 | 84.00 | -5.00% | 504 | 6 | ||||
| 11.10.1995 | 101.43 | +5.00% | 3 043 | 30 | 92.00 | 0.00% | 552 | 6 | ||||
| 9.10.1995 | 92.00 | +3.08% | 2 760 | 30 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 135.30 | +10.00% | 4 194 | 31 | +10.00% | 0 | 0 | |||||
| 23.12.1996 | 89.00 | 0.00% | 2 937 | 33 | 60.10 | -0.93% | 1 813 | 30 | ||||
| 14.11.1996 | 89.00 | 0.00% | 2 937 | 33 | +4.93% | 0 | ||||||
| 10.9.1996 | 148.94 | +4.99% | 4 915 | 33 | 165.00 | -3.00% | 6 435 | 39 | ||||
| 18.7.1996 | 413.00 | -4.83% | 14 455 | 35 | 360.00 | +2.00% | 35 870 | 97 | ||||
| 17.10.1996 | 84.12 | -4.99% | 3 028 | 36 | 106.00 | +0.95% | 1 908 | 18 | ||||
| 23.11.1995 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 73.00 | 0.00% | 2 628 | 36 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 91.00 | -7.74% | 3 458 | 38 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 85.00 | -4.29% | 3 400 | 40 | 92.00 | -5.00% | 1 236 | 13 | ||||
| 18.7.1995 | 73.00 | +0.30% | 2 920 | 40 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 148.50 | +10.00% | 5 940 | 40 | +20.00% | 0 | 0 | |||||
| 23.9.1996 | 155.99 | -4.99% | 6 552 | 42 | -9.34% | 0 | 0 | |||||
| 22.2.1996 | 93.50 | +10.00% | 4 021 | 43 | +1.00% | 0 | 0 | |||||
| 28.3.1996 | 141.10 | -8.31% | 6 350 | 45 | -2.00% | 0 | 0 | |||||
| 18.3.1996 | 182.17 | +9.99% | 8 198 | 45 | +7.00% | 0 | 0 | |||||
| 4.4.1996 | 135.00 | +1.25% | 6 210 | 46 | -5.00% | 0 | 0 | |||||
| 9.11.1995 | 91.00 | 0.00% | 4 277 | 47 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 99.90 | -10.00% | 5 295 | 53 | 84.00 | -5.00% | 336 | 4 | ||||
| 10.7.1996 | 378.00 | +5.00% | 20 034 | 53 | 350.00 | -5.00% | 11 025 | 33 | ||||
| 8.6.1995 | 90.00 | +4.76% | 4 950 | 55 | 0.00% | 0 | 0 | |||||
| 4.9.1996 | 135.10 | -4.71% | 7 566 | 56 | 217.00 | +10.00% | 2 387 | 11 | ||||
| 25.3.1996 | 153.90 | -10.00% | 11 696 | 76 | -10.00% | 0 | 0 | |||||
| 18.4.1996 | 135.00 | -10.00% | 10 260 | 76 | -5.00% | 0 | 0 | |||||
| 23.5.1995 | 111.00 | -379.00% | 8 769 | 79 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 148.50 | +10.00% | 13 662 | 92 | 170.00 | 0.00% | 9 860 | 58 | ||||
| 11.11.1996 | 89.00 | +0.76% | 8 366 | 94 | 85.10 | +1.40% | 3 872 | 46 | ||||
| 7.10.1996 | 108.68 | -5.00% | 10 325 | 95 | -3.12% | 0 | 0 | |||||
| 1.4.1996 | 133.33 | -5.50% | 12 933 | 97 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 150.00 | +1.01% | 15 000 | 100 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 418.00 | -9.91% | 41 800 | 100 | +3.00% | 0 | 0 | |||||
| 24.6.1996 | 464.00 | -9.90% | 46 400 | 100 | 395.00 | -9.00% | 6 667 | 17 | ||||
| 21.3.1996 | 171.00 | -6.13% | 18 468 | 108 | 222.00 | +7.00% | 3 264 | 15 | ||||
| 2.9.1996 | 149.24 | -4.99% | 22 386 | 150 | 181.00 | +10.00% | 2 530 | 14 | ||||
| 25.4.1996 | 163.35 | +10.00% | 24 829 | 152 | -1.00% | 0 | 0 | |||||
| 11.3.1996 | 150.56 | +9.99% | 23 487 | 156 | +10.00% | 0 | 0 | |||||
| 8.7.1996 | 360.00 | +4.95% | 72 000 | 200 | 330.00 | +5.00% | 12 780 | 40 | ||||
| 4.7.1996 | 343.00 | -4.98% | 68 600 | 200 | -7.00% | 0 | 0 | |||||
| 3.6.1996 | 394.00 | +9.74% | 78 800 | 200 | 334.00 | +7.00% | 11 022 | 33 | ||||
| 17.6.1996 | 572.00 | +10.00% | 200 200 | 350 | 473.50 | +6.00% | 22 728 | 48 | ||||
| 10.6.1996 | 476.00 | +9.93% | 247 520 | 520 | 372.50 | +3.00% | 1 118 | 3 | ||||
| 29.4.1996 | 171.00 | +4.68% | 98 154 | 574 | 138.00 | -10.00% | 414 | 3 | ||||
| 13.6.1996 | 520.00 | +9.24% | 327 600 | 630 | 445.00 | +1.00% | 18 060 | 42 | ||||
| 2.5.1996 | 179.00 | +4.67% | 125 300 | 700 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 187.00 | +4.46% | 168 300 | 900 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 271.00 | +9.71% | 283 195 | 1 045 | 211.80 | +8.00% | 13 555 | 64 | ||||
| 23.5.1996 | 298.00 | +9.96% | 319 754 | 1 073 | 232.00 | +4.00% | 2 784 | 12 | ||||
| 9.5.1996 | 205.00 | +9.62% | 250 510 | 1 222 | +13.00% | 0 | 0 | |||||
| 6.6.1996 | 433.00 | +9.89% | 541 250 | 1 250 | 330.50 | +5.00% | 992 | 3 | ||||
| 27.5.1996 | 327.00 | +9.73% | 411 366 | 1 258 | +3.00% | 0 | 0 | |||||
| 30.5.1996 | 359.00 | +9.78% | 483 573 | 1 347 | +13.00% | 0 | 0 | |||||
| 16.5.1996 | 247.00 | +9.77% | 358 397 | 1 451 | 190.00 | +3.00% | 3 743 | 21 | ||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
