ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ROUDNIC.STROJ.A SL | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 115 | 1 | ||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||
27.11.1996 | 89.00 | 0.00% | 0 | 0 | 54.60 | -9.00% | 109 | 2 | ||||
4.12.1996 | 89.00 | 0.00% | 2 492 | 28 | 60.50 | +0.83% | 182 | 3 | ||||
10.6.1996 | 476.00 | +9.93% | 247 520 | 520 | 372.50 | +3.00% | 1 118 | 3 | ||||
6.6.1996 | 433.00 | +9.89% | 541 250 | 1 250 | 330.50 | +5.00% | 992 | 3 | ||||
28.5.1996 | 327.00 | 0.00% | 0 | 0 | 258.00 | -2.00% | 774 | 3 | ||||
29.4.1996 | 171.00 | +4.68% | 98 154 | 574 | 138.00 | -10.00% | 414 | 3 | ||||
29.1.1996 | 81.00 | 0.00% | 486 | 6 | 95.00 | 0.00% | 285 | 3 | ||||
21.12.1995 | 106.00 | +9.00% | 318 | 3 | ||||||||
19.12.1995 | 97.00 | 0.00% | 291 | 3 | ||||||||
11.12.1995 | 111.00 | +0.90% | 2 331 | 21 | 94.00 | +3.00% | 282 | 3 | ||||
23.8.1995 | 102.69 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||
15.12.1995 | 111.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 420 | 4 | ||||
18.1.1996 | 99.90 | -10.00% | 5 295 | 53 | 84.00 | -5.00% | 336 | 4 | ||||
9.7.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 400 | 4 | ||||
21.11.1996 | 89.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||
14.10.1996 | 93.19 | -4.99% | 0 | 0 | 100.00 | -4.76% | 500 | 5 | ||||
29.3.1995 | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
25.4.1995 | 111.00 | 0.00% | 888 | 8 | 95.00 | 0.00% | 570 | 6 | ||||
16.10.1995 | 123.00 | +9.99% | 3 690 | 30 | 84.00 | -5.00% | 504 | 6 | ||||
31.10.1995 | 109.60 | 0.00% | 0 | 0 | 126.00 | -3.00% | 756 | 6 | ||||
30.10.1995 | 109.60 | -9.99% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||
25.10.1995 | 135.30 | 0.00% | 0 | 0 | 119.50 | -1.00% | 717 | 6 | ||||
11.10.1995 | 101.43 | +5.00% | 3 043 | 30 | 92.00 | 0.00% | 552 | 6 | ||||
12.12.1995 | 111.00 | 0.00% | 0 | 0 | 88.00 | -6.00% | 528 | 6 | ||||
27.11.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||
19.1.1996 | 99.90 | 0.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||
20.3.1996 | 182.17 | 0.00% | 0 | 0 | 202.50 | +8.00% | 1 215 | 6 | ||||
30.9.1996 | 140.44 | -4.99% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||
19.11.1996 | 89.00 | 0.00% | 1 068 | 12 | 84.50 | -0.58% | 507 | 6 | ||||
27.8.1996 | 183.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||
29.7.1996 | 430.00 | +4.87% | 0 | 0 | 336.00 | -9.00% | 2 016 | 6 | ||||
6.10.1995 | 89.25 | +5.00% | 0 | 0 | 92.00 | -3.00% | 644 | 7 | ||||
9.5.1995 | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
28.4.1995 | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
9.10.1996 | 103.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||
19.4.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 1 229 | 9 | ||||
28.9.1995 | 93.71 | +4.99% | 2 155 | 23 | 85.00 | +1.00% | 765 | 9 | ||||
8.2.1996 | 83.00 | +1.21% | 1 328 | 16 | 90.00 | -3.00% | 772 | 9 | ||||
18.9.1995 | 83.66 | 0.00% | 0 | 0 | 85.00 | -10.00% | 850 | 10 | ||||
11.6.1996 | 476.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 4 090 | 10 | ||||
8.10.1996 | 103.25 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||
17.9.1996 | 164.19 | 0.00% | 0 | 0 | 145.00 | -7.00% | 1 450 | 10 | ||||
13.9.1996 | 164.19 | +4.99% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||
4.9.1996 | 135.10 | -4.71% | 7 566 | 56 | 217.00 | +10.00% | 2 387 | 11 | ||||
26.9.1996 | 147.83 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||
11.10.1996 | 98.09 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||
21.10.1996 | 88.32 | 0.00% | 0 | 0 | 103.50 | -3.27% | 1 242 | 12 | ||||
16.12.1996 | 89.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||
22.7.1996 | 454.00 | +4.84% | 0 | 0 | 398.40 | -3.00% | 4 666 | 12 | ||||
23.5.1996 | 298.00 | +9.96% | 319 754 | 1 073 | 232.00 | +4.00% | 2 784 | 12 | ||||
7.12.1995 | 110.00 | 0.00% | 0 | 0 | 94.90 | +1.00% | 1 139 | 12 | ||||
13.2.1996 | 82.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 1 008 | 12 | ||||
1.3.1996 | 113.13 | 0.00% | 0 | 0 | 92.50 | +7.00% | 1 110 | 12 | ||||
26.2.1996 | 102.85 | +10.00% | 1 234 | 12 | 88.00 | -1.00% | 1 056 | 12 | ||||
5.10.1995 | 85.00 | -4.29% | 3 400 | 40 | 92.00 | -5.00% | 1 236 | 13 | ||||
31.3.1995 | 192.34 | +499.00% | 2 500 | 13 | 146.00 | -10.00% | 1 898 | 13 | ||||
5.9.1996 | 141.85 | +4.99% | 0 | 0 | 200.00 | -8.00% | 2 600 | 13 | ||||
24.9.1996 | 148.20 | -4.99% | 1 778 | 12 | 88.00 | -9.27% | 1 232 | 14 | ||||
2.9.1996 | 149.24 | -4.99% | 22 386 | 150 | 181.00 | +10.00% | 2 530 | 14 | ||||
21.8.1996 | 224.00 | -4.68% | 0 | 0 | 113.00 | -1.00% | 1 516 | 14 | ||||
20.10.1995 | 135.30 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 540 | 14 | ||||
26.9.1995 | 85.00 | 0.00% | 510 | 6 | 85.00 | +3.00% | 1 275 | 15 | ||||
21.3.1996 | 171.00 | -6.13% | 18 468 | 108 | 222.00 | +7.00% | 3 264 | 15 | ||||
12.3.1996 | 150.56 | 0.00% | 0 | 0 | 177.00 | +10.00% | 2 655 | 15 | ||||
20.11.1995 | 100.00 | +9.89% | 1 500 | 15 | 110.50 | -6.00% | 1 658 | 15 | ||||
15.1.1996 | 111.00 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 320 | 15 | ||||
6.11.1996 | 88.32 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 215 | 15 | ||||
4.11.1996 | 88.32 | 0.00% | 0 | 0 | 80.50 | -8.52% | 1 208 | 15 | ||||
15.7.1996 | 395.00 | +4.77% | 0 | 0 | 330.00 | -10.00% | 4 950 | 15 | ||||
26.6.1996 | 464.00 | 0.00% | 0 | 0 | 388.00 | -10.00% | 5 820 | 15 | ||||
27.9.1996 | 147.83 | 0.00% | 0 | 0 | 105.00 | +9.37% | 1 680 | 16 | ||||
27.3.1996 | 153.90 | 0.00% | 0 | 0 | 165.90 | -8.00% | 2 654 | 16 | ||||
24.6.1996 | 464.00 | -9.90% | 46 400 | 100 | 395.00 | -9.00% | 6 667 | 17 | ||||
17.10.1996 | 84.12 | -4.99% | 3 028 | 36 | 106.00 | +0.95% | 1 908 | 18 | ||||
29.5.1996 | 327.00 | 0.00% | 0 | 0 | 255.40 | -1.00% | 4 597 | 18 | ||||
12.2.1996 | 82.00 | -1.20% | 1 312 | 16 | 82.00 | -4.00% | 1 476 | 18 | ||||
28.2.1996 | 102.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||
1.2.1996 | 82.00 | +1.23% | 984 | 12 | 90.50 | -5.00% | 1 629 | 18 | ||||
13.9.1995 | 88.06 | -4.99% | 0 | 0 | 109.00 | 0.00% | 1 962 | 18 | ||||
20.6.1995 | 90.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 890 | 18 | ||||
9.4.1996 | 135.00 | 0.00% | 0 | 0 | 161.00 | +3.00% | 2 886 | 19 | ||||
11.7.1996 | 396.00 | +4.76% | 7 920 | 20 | 350.00 | +4.00% | 6 572 | 19 | ||||
21.5.1996 | 271.00 | 0.00% | 0 | 0 | 232.00 | +10.00% | 4 408 | 19 | ||||
4.6.1996 | 394.00 | 0.00% | 0 | 0 | 315.00 | -6.00% | 6 300 | 20 | ||||
12.9.1996 | 156.38 | +4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||
16.5.1996 | 247.00 | +9.77% | 358 397 | 1 451 | 190.00 | +3.00% | 3 743 | 21 | ||||
14.6.1996 | 520.00 | 0.00% | 0 | 0 | 473.00 | +4.00% | 9 859 | 22 | ||||
15.5.1996 | 225.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 4 685 | 27 | ||||
19.2.1996 | 85.00 | 0.00% | 765 | 9 | 82.00 | +1.00% | 2 319 | 27 | ||||
31.8.1995 | 102.69 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||
26.6.1995 | 94.26 | -4.99% | 0 | 0 | 100.00 | -5.00% | 3 000 | 30 | ||||
7.9.1995 | 97.56 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||
12.10.1995 | 106.50 | +4.99% | 0 | 0 | 85.50 | -7.00% | 2 565 | 30 | ||||
23.12.1996 | 89.00 | 0.00% | 2 937 | 33 | 60.10 | -0.93% | 1 813 | 30 | ||||
5.6.1996 | 394.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 9 722 | 31 | ||||
3.6.1996 | 394.00 | +9.74% | 78 800 | 200 | 334.00 | +7.00% | 11 022 | 33 | ||||
10.7.1996 | 378.00 | +5.00% | 20 034 | 53 | 350.00 | -5.00% | 11 025 | 33 | ||||
26.8.1996 | 192.85 | -5.00% | 0 | 0 | 125.00 | +10.00% | 4 125 | 33 | ||||
19.3.1996 | 182.17 | 0.00% | 0 | 0 | 187.00 | +10.00% | 6 171 | 33 | ||||
25.10.1996 | 88.32 | 0.00% | 0 | 0 | 107.00 | 0.00% | 3 745 | 35 | ||||
29.2.1996 | 113.13 | +9.99% | 2 941 | 26 | 86.50 | -9.00% | 3 114 | 36 | ||||
7.2.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 3 170 | 36 | ||||
25.6.1996 | 464.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 15 917 | 37 | ||||
7.6.1996 | 433.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 13 431 | 37 | ||||
18.6.1996 | 572.00 | 0.00% | 0 | 0 | 488.30 | +3.00% | 19 044 | 39 | ||||
31.7.1996 | 473.00 | +4.87% | 0 | 0 | 365.00 | -2.00% | 14 235 | 39 | ||||
10.9.1996 | 148.94 | +4.99% | 4 915 | 33 | 165.00 | -3.00% | 6 435 | 39 | ||||
16.2.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 3 317 | 39 | ||||
1.9.1995 | 102.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 4 560 | 40 | ||||
8.7.1996 | 360.00 | +4.95% | 72 000 | 200 | 330.00 | +5.00% | 12 780 | 40 | ||||
14.12.1995 | 111.00 | 0.00% | 2 442 | 22 | 96.00 | -3.00% | 4 062 | 41 | ||||
13.6.1996 | 520.00 | +9.24% | 327 600 | 630 | 445.00 | +1.00% | 18 060 | 42 | ||||
16.7.1996 | 414.00 | +4.81% | 0 | 0 | 363.00 | +5.00% | 15 648 | 45 | ||||
19.6.1996 | 572.00 | 0.00% | 0 | 0 | 475.30 | -3.00% | 21 389 | 45 | ||||
22.5.1996 | 271.00 | 0.00% | 0 | 0 | 221.00 | -4.00% | 10 235 | 46 | ||||
11.11.1996 | 89.00 | +0.76% | 8 366 | 94 | 85.10 | +1.40% | 3 872 | 46 | ||||
17.6.1996 | 572.00 | +10.00% | 200 200 | 350 | 473.50 | +6.00% | 22 728 | 48 | ||||
4.10.1996 | 114.40 | -4.99% | 0 | 0 | 105.00 | -1.46% | 5 745 | 53 | ||||
11.4.1996 | 148.50 | +10.00% | 13 662 | 92 | 170.00 | 0.00% | 9 860 | 58 | ||||
10.5.1996 | 205.00 | 0.00% | 0 | 0 | 139.00 | -8.00% | 7 983 | 59 | ||||
24.4.1996 | 148.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 10 370 | 61 | ||||
20.5.1996 | 271.00 | +9.71% | 283 195 | 1 045 | 211.80 | +8.00% | 13 555 | 64 | ||||
22.3.1996 | 171.00 | 0.00% | 0 | 0 | 222.00 | +2.00% | 14 915 | 67 | ||||
26.7.1996 | 410.00 | -4.87% | 0 | 0 | 370.00 | -4.00% | 34 780 | 94 | ||||
18.7.1996 | 413.00 | -4.83% | 14 455 | 35 | 360.00 | +2.00% | 35 870 | 97 | ||||
13.3.1996 | 150.56 | 0.00% | 0 | 0 | 160.00 | -10.00% | 28 640 | 179 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky