RYBÁŘSTVÍ TÁBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 103.00 | +3.00% | 1 442 | 14 | 96.00 | 0.00% | 96 | 1 | ||||||
| 13.8.1996 | 101.00 | +0.49% | 3 030 | 30 | 96.10 | -4.00% | 96 | 1 | ||||||
| 16.8.1996 | 100.00 | 0.00% | 0 | 0 | 96.20 | -3.00% | 96 | 1 | ||||||
| 27.8.1996 | 107.00 | 0.00% | 0 | 0 | 110.10 | +4.00% | 110 | 1 | ||||||
| 29.8.1996 | 110.20 | +1.10% | 1 322 | 12 | 110.10 | -9.00% | 110 | 1 | ||||||
| 7.12.1995 | 152.00 | +1.33% | 3 800 | 25 | 172.50 | -5.00% | 173 | 1 | ||||||
| 15.7.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 176 | 2 | ||||||
| 16.10.1996 | 100.00 | -4.76% | 4 100 | 41 | 96.10 | +6.77% | 192 | 2 | ||||||
| 24.10.1996 | 96.75 | +4.99% | 4 257 | 44 | 96.60 | -3.47% | 193 | 2 | ||||||
| 15.11.1996 | 105.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 2.12.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -0.09% | 210 | 2 | ||||||
| 5.9.1996 | 110.30 | 0.00% | 0 | 0 | 105.10 | -5.00% | 210 | 2 | ||||||
| 2.7.1996 | 84.00 | 0.00% | 1 260 | 15 | 71.00 | -3.00% | 213 | 3 | ||||||
| 11.9.1995 | 260.00 | -4.76% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 6.6.1996 | 80.00 | -2.21% | 4 560 | 57 | 62.00 | -4.00% | 261 | 4 | ||||||
| 20.5.1996 | 101.00 | -8.17% | 8 383 | 83 | 92.30 | -4.00% | 277 | 3 | ||||||
| 28.5.1996 | 81.81 | 0.00% | 0 | 0 | 93.00 | +2.00% | 279 | 3 | ||||||
| 25.7.1996 | 91.00 | 0.00% | 910 | 10 | 95.50 | -4.00% | 287 | 3 | ||||||
| 29.11.1996 | 105.00 | -2.77% | 1 470 | 14 | 105.10 | +0.28% | 315 | 3 | ||||||
| 3.9.1996 | 110.30 | 0.00% | 0 | 0 | 109.10 | -9.00% | 327 | 3 | ||||||
| 7.10.1996 | 95.00 | 0.00% | 1 900 | 20 | 110.80 | -0.62% | 332 | 3 | ||||||
| 30.9.1996 | 105.00 | -3.66% | 5 355 | 51 | 112.60 | -3.11% | 338 | 3 | ||||||
| 18.9.1996 | 117.95 | +0.29% | 2 241 | 19 | 113.10 | -3.00% | 339 | 3 | ||||||
| 14.2.1996 | 140.00 | 0.00% | 0 | 0 | 120.20 | +3.00% | 361 | 3 | ||||||
| 18.4.1996 | 150.00 | +4.89% | 30 900 | 206 | 133.00 | -1.00% | 399 | 3 | ||||||
| 19.12.1996 | 102.60 | -5.00% | 0 | 0 | 99.90 | -6.02% | 400 | 4 | ||||||
| 18.3.1996 | 150.00 | 0.00% | 7 950 | 53 | 140.00 | -4.00% | 420 | 3 | ||||||
| 17.6.1996 | 88.00 | +10.00% | 5 720 | 65 | 71.50 | -7.00% | 429 | 6 | ||||||
| 12.9.1996 | 115.00 | +4.26% | 1 035 | 9 | 108.50 | -5.00% | 434 | 4 | ||||||
| 1.7.1996 | 84.00 | +4.86% | 1 260 | 15 | 73.50 | -8.00% | 441 | 6 | ||||||
| 4.10.1996 | 95.00 | -5.00% | 380 | 4 | 111.50 | 0.00% | 446 | 4 | ||||||
| 12.3.1996 | 149.00 | 0.00% | 0 | 0 | 126.70 | -2.00% | 507 | 4 | ||||||
| 28.3.1996 | 122.00 | -9.62% | 10 248 | 84 | 135.00 | -4.00% | 521 | 4 | ||||||
| 26.6.1996 | 89.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| 29.11.1995 | 176.58 | 0.00% | 0 | 0 | 176.50 | -8.00% | 530 | 3 | ||||||
| 13.5.1996 | 122.21 | +10.00% | 8 555 | 70 | 106.00 | +5.00% | 530 | 5 | ||||||
| 13.9.1996 | 115.00 | 0.00% | 1 035 | 9 | 106.10 | +2.00% | 555 | 5 | ||||||
| 2.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -3.03% | 565 | 5 | ||||||
| 25.10.1996 | 101.58 | +4.99% | 406 | 4 | 96.50 | -0.10% | 579 | 6 | ||||||
| 23.11.1995 | 196.20 | -10.00% | 11 772 | 60 | 195.00 | -3.00% | 585 | 3 | ||||||
| 7.8.1996 | 100.00 | +2.04% | 2 200 | 22 | 98.00 | +2.00% | 588 | 6 | ||||||
| 14.11.1996 | 105.50 | +0.47% | 1 477 | 14 | 100.00 | -7.40% | 600 | 6 | ||||||
| 7.6.1996 | 80.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| 26.7.1996 | 95.55 | +5.00% | 0 | 0 | 89.00 | -7.00% | 623 | 7 | ||||||
| 5.9.1995 | 248.00 | +4.64% | 2 232 | 9 | 211.50 | -33.00% | 635 | 3 | ||||||
| 2.2.1996 | 142.00 | 0.00% | 0 | 0 | 112.00 | -2.00% | 646 | 6 | ||||||
| 31.1.1996 | 141.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
| 30.11.1995 | 163.00 | -7.69% | 13 040 | 80 | 167.20 | -5.00% | 669 | 4 | ||||||
| 11.9.1996 | 110.30 | 0.00% | 0 | 0 | 114.10 | +1.00% | 685 | 6 | ||||||
| 28.2.1996 | 146.00 | 0.00% | 0 | 0 | 114.70 | -5.00% | 688 | 6 | ||||||
| 9.12.1996 | 103.00 | -1.90% | 2 163 | 21 | 115.00 | -0.21% | 690 | 6 | ||||||
| 18.6.1996 | 88.00 | 0.00% | 0 | 0 | 69.50 | -3.00% | 695 | 10 | ||||||
| 20.6.1996 | 89.00 | +1.13% | 5 251 | 59 | 81.00 | +6.00% | 708 | 9 | ||||||
| 19.9.1996 | 117.95 | 0.00% | 0 | 0 | 120.00 | +6.00% | 720 | 6 | ||||||
| 2.8.1996 | 100.80 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| 28.11.1995 | 176.58 | 0.00% | 0 | 0 | 192.00 | 0.00% | 768 | 4 | ||||||
| 9.10.1996 | 92.00 | +1.93% | 1 840 | 20 | 97.00 | -9.48% | 776 | 8 | ||||||
| 12.4.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 780 | 6 | ||||||
| 10.10.1995 | 220.00 | -1.78% | 9 460 | 43 | 199.00 | -1.00% | 796 | 4 | ||||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 801 | 6 | ||||||
| 18.7.1995 | 219.00 | -4.78% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
| 24.5.1996 | 90.90 | 0.00% | 0 | 0 | 97.00 | +1.00% | 855 | 9 | ||||||
| 22.7.1996 | 90.00 | 0.00% | 90 | 1 | 87.10 | -2.00% | 871 | 10 | ||||||
| 19.7.1996 | 90.00 | 0.00% | 1 890 | 21 | 89.10 | +4.00% | 891 | 10 | ||||||
| 4.7.1996 | 90.00 | +2.04% | 540 | 6 | 82.50 | -2.00% | 908 | 11 | ||||||
| 18.11.1996 | 106.00 | +0.47% | 636 | 6 | 105.00 | +2.06% | 919 | 9 | ||||||
| 2.5.1996 | 109.35 | -10.00% | 0 | 0 | 115.00 | -1.00% | 920 | 8 | ||||||
| 26.6.1995 | 380.00 | 0.00% | 760 | 2 | 310.00 | -8.00% | 930 | 3 | ||||||
| 21.3.1996 | 150.00 | 0.00% | 13 200 | 88 | 136.20 | -5.00% | 953 | 7 | ||||||
| 24.8.1995 | 206.00 | 0.00% | 3 708 | 18 | 164.00 | 0.00% | 954 | 6 | ||||||
| 8.7.1996 | 91.00 | +1.11% | 1 365 | 15 | 80.00 | -3.00% | 960 | 12 | ||||||
| 30.8.1996 | 110.20 | 0.00% | 0 | 0 | 110.10 | 0.00% | 991 | 9 | ||||||
| 13.10.1995 | 195.00 | -1.78% | 5 265 | 27 | 166.00 | -10.00% | 996 | 6 | ||||||
| 3.10.1996 | 100.00 | 0.00% | 0 | 0 | 111.50 | -1.32% | 1 004 | 9 | ||||||
| 31.7.1996 | 96.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 023 | 11 | ||||||
| 31.8.1995 | 216.00 | +4.85% | 0 | 0 | 209.00 | 0.00% | 1 045 | 5 | ||||||
| 11.7.1996 | 90.00 | 0.00% | 6 210 | 69 | 88.00 | -1.00% | 1 056 | 12 | ||||||
| 10.10.1996 | 96.60 | +5.00% | 1 449 | 15 | 88.00 | -9.27% | 1 056 | 12 | ||||||
| 5.10.1995 | 214.00 | +4.90% | 6 848 | 32 | 180.50 | 0.00% | 1 083 | 6 | ||||||
| 7.9.1995 | 273.00 | +5.00% | 0 | 0 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| 19.1.1996 | 140.00 | 0.00% | 0 | 0 | 115.50 | -8.00% | 1 155 | 10 | ||||||
| 6.8.1996 | 98.00 | +1.03% | 392 | 4 | 92.00 | +5.00% | 1 158 | 12 | ||||||
| 22.1.1996 | 141.00 | +0.71% | 3 948 | 28 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| 19.2.1996 | 141.00 | +0.71% | 7 755 | 55 | 128.00 | -8.00% | 1 164 | 9 | ||||||
| 31.10.1995 | 212.00 | 0.00% | 0 | 0 | 194.00 | +2.00% | 1 164 | 6 | ||||||
| 15.10.1996 | 105.00 | +0.96% | 735 | 7 | 90.00 | -3.01% | 1 170 | 13 | ||||||
| 22.5.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 1 200 | 12 | ||||||
| 8.11.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| 18.10.1995 | 195.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 1 200 | 8 | ||||||
| 27.2.1996 | 146.00 | 0.00% | 0 | 0 | 120.20 | -1.00% | 1 202 | 10 | ||||||
| 12.8.1996 | 100.50 | +0.50% | 905 | 9 | 101.10 | 0.00% | 1 202 | 12 | ||||||
| 20.2.1996 | 141.00 | 0.00% | 0 | 0 | 121.30 | -7.00% | 1 205 | 10 | ||||||
| 9.10.1995 | 224.00 | 0.00% | 0 | 0 | 201.50 | +2.00% | 1 209 | 6 | ||||||
| 22.8.1996 | 105.00 | +1.94% | 630 | 6 | 101.60 | -4.00% | 1 219 | 12 | ||||||
| 11.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 1 224 | 18 | ||||||
| 5.12.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| 14.4.1995 | 423.00 | -70.00% | 8 883 | 21 | 409.50 | 0.00% | 1 230 | 3 | ||||||
| 14.5.1996 | 122.21 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 250 | 13 | ||||||
| 28.11.1996 | 108.00 | -2.70% | 1 080 | 10 | 104.80 | +9.16% | 1 258 | 12 | ||||||
| 18.1.1996 | 140.00 | 0.00% | 7 700 | 55 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| 22.3.1996 | 150.00 | 0.00% | 0 | 0 | 140.70 | +3.00% | 1 266 | 9 | ||||||
| 7.3.1996 | 146.00 | -5.80% | 20 294 | 139 | 130.00 | -2.00% | 1 270 | 10 | ||||||
| 5.8.1996 | 97.00 | -3.76% | 679 | 7 | 89.00 | -3.00% | 1 292 | 14 | ||||||
| 25.6.1996 | 89.00 | 0.00% | 0 | 0 | 94.00 | +2.00% | 1 308 | 15 | ||||||
| 12.9.1995 | 247.00 | -5.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
| 11.10.1996 | 101.43 | +5.00% | 1 521 | 15 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| 22.2.1996 | 141.00 | 0.00% | 16 497 | 117 | 126.00 | +5.00% | 1 331 | 11 | ||||||
| 10.7.1996 | 90.00 | 0.00% | 0 | 0 | 89.10 | +2.00% | 1 337 | 15 | ||||||
| 21.2.1996 | 141.00 | 0.00% | 0 | 0 | 115.10 | -4.00% | 1 381 | 12 | ||||||
| 14.10.1996 | 104.00 | +2.53% | 2 704 | 26 | 96.00 | +5.45% | 1 392 | 15 | ||||||
| 29.2.1996 | 155.00 | +6.16% | 11 160 | 72 | 117.70 | +3.00% | 1 412 | 12 | ||||||
| 21.12.1995 | 134.10 | +3.00% | 1 475 | 11 | ||||||||||
| 8.11.1996 | 100.00 | 0.00% | 1 500 | 15 | 86.80 | -0.98% | 1 480 | 16 | ||||||
| 10.6.1996 | 80.00 | 0.00% | 3 440 | 43 | 62.00 | 0.00% | 1 488 | 24 | ||||||
| 21.11.1996 | 108.00 | +0.93% | 648 | 6 | 89.00 | -4.83% | 1 493 | 16 | ||||||
| 8.3.1996 | 146.00 | 0.00% | 0 | 0 | 126.20 | -2.00% | 1 499 | 12 | ||||||
| 17.10.1996 | 102.00 | +2.00% | 612 | 6 | 91.60 | -1.40% | 1 516 | 16 | ||||||
| 27.11.1995 | 176.58 | -10.00% | 0 | 0 | 192.00 | +1.00% | 1 536 | 8 | ||||||
| 27.10.1995 | 193.05 | 0.00% | 0 | 0 | 171.50 | -6.00% | 1 544 | 9 | ||||||
| 14.8.1996 | 100.00 | -0.99% | 900 | 9 | 94.80 | +3.00% | 1 562 | 16 | ||||||
| 20.8.1996 | 103.00 | 0.00% | 618 | 6 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| 18.12.1995 | 131.30 | -1.00% | 1 576 | 12 | ||||||||||
| 22.4.1996 | 150.00 | 0.00% | 37 500 | 250 | 133.00 | +9.00% | 1 587 | 12 | ||||||
| 1.11.1996 | 101.00 | +1.00% | 2 020 | 20 | 97.10 | -0.87% | 1 590 | 16 | ||||||
| 26.8.1996 | 107.00 | +1.90% | 1 070 | 10 | 110.10 | +4.00% | 1 590 | 15 | ||||||
| 13.9.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | +5.00% | 1 610 | 7 | ||||||
| 21.5.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 1 632 | 17 | ||||||
| 20.10.1995 | 195.00 | 0.00% | 0 | 0 | 164.00 | -1.00% | 1 640 | 10 | ||||||
| 4.12.1996 | 105.00 | 0.00% | 0 | 0 | 115.10 | -3.11% | 1 671 | 15 | ||||||
| 9.5.1996 | 111.10 | +10.00% | 0 | 0 | 111.50 | -5.00% | 1 673 | 15 | ||||||
| 17.7.1996 | 90.00 | 0.00% | 90 | 1 | 82.10 | +3.00% | 1 701 | 20 | ||||||
| 1.11.1995 | 212.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 1 701 | 8 | ||||||
| 12.12.1995 | 153.00 | 0.00% | 0 | 0 | 173.00 | +2.00% | 1 730 | 10 | ||||||
| 29.1.1996 | 141.00 | 0.00% | 4 230 | 30 | 116.00 | +9.00% | 1 740 | 15 | ||||||
| 24.4.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 1 743 | 13 | ||||||
| 23.1.1996 | 141.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 744 | 16 | ||||||
| 5.6.1996 | 81.81 | 0.00% | 0 | 0 | 68.00 | +5.00% | 1 768 | 26 | ||||||
| 4.4.1996 | 120.60 | -10.00% | 0 | 0 | 110.70 | -6.00% | 1 771 | 16 | ||||||
| 9.1.1996 | 125.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 1 778 | 13 | ||||||
| 4.3.1996 | 155.00 | 0.00% | 1 705 | 11 | 111.20 | -2.00% | 1 779 | 16 | ||||||
| 7.2.1996 | 142.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 785 | 15 | ||||||
| 4.10.1995 | 204.00 | +4.50% | 0 | 0 | 180.50 | -9.00% | 1 805 | 10 | ||||||
| 22.11.1996 | 108.50 | +0.46% | 4 774 | 44 | 101.00 | +8.24% | 1 818 | 18 | ||||||
| 14.11.1995 | 231.00 | 0.00% | 0 | 0 | 193.00 | +3.00% | 1 918 | 10 | ||||||
| 2.8.1995 | 230.00 | +4.54% | 1 380 | 6 | 195.50 | -1.00% | 1 955 | 10 | ||||||
| 17.7.1995 | 230.00 | -4.95% | 0 | 0 | 281.00 | -3.00% | 1 967 | 7 | ||||||
| 24.6.1996 | 89.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 1 968 | 23 | ||||||
| 29.9.1995 | 195.70 | -5.00% | 0 | 0 | 225.00 | +6.00% | 1 971 | 9 | ||||||
| 1.2.1996 | 142.00 | +0.70% | 9 372 | 66 | 110.00 | 0.00% | 1 980 | 18 | ||||||
| 12.11.1996 | 105.00 | +2.94% | 1 155 | 11 | 99.00 | +9.78% | 1 980 | 20 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 103.10 | +1.68% | 1 987 | 20 | ||||||
| 1.12.1995 | 163.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 2 004 | 12 | ||||||
| 11.8.1995 | 206.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 2 005 | 10 | ||||||
| 23.4.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 2 030 | 14 | ||||||
| 1.3.1996 | 155.00 | 0.00% | 0 | 0 | 113.20 | -4.00% | 2 038 | 18 | ||||||
| 30.7.1996 | 96.00 | 0.00% | 0 | 0 | 85.00 | -7.00% | 2 040 | 24 | ||||||
| 10.12.1996 | 105.00 | +1.94% | 315 | 3 | 114.50 | -0.43% | 2 061 | 18 | ||||||
| 29.10.1996 | 100.00 | -1.55% | 2 000 | 20 | 103.10 | +1.24% | 2 149 | 22 | ||||||
| 13.11.1996 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 2 160 | 20 | ||||||
| 17.12.1996 | 110.00 | +1.85% | 5 500 | 50 | 107.00 | -3.34% | 2 172 | 21 | ||||||
| 26.2.1996 | 146.00 | +3.54% | 3 358 | 23 | 128.00 | -1.00% | 2 188 | 18 | ||||||
| 23.8.1995 | 206.00 | 0.00% | 0 | 0 | 161.00 | -8.00% | 2 230 | 14 | ||||||
| 23.8.1996 | 105.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 2 235 | 22 | ||||||
| 20.9.1996 | 115.00 | -2.50% | 2 760 | 24 | 120.00 | -1.00% | 2 249 | 19 | ||||||
| 19.5.1995 | 441.00 | 0.00% | 12 348 | 28 | 385.50 | +2.00% | 2 313 | 6 | ||||||
| 1.9.1995 | 226.00 | +4.62% | 8 136 | 36 | 195.50 | -7.00% | 2 341 | 12 | ||||||
| 26.11.1996 | 110.00 | +0.91% | 990 | 9 | 96.00 | -5.09% | 2 346 | 24 | ||||||
| 9.4.1996 | 120.60 | 0.00% | 0 | 0 | 121.00 | +6.00% | 2 362 | 20 | ||||||
| 1.8.1995 | 220.00 | 0.00% | 3 300 | 15 | 197.00 | -10.00% | 2 364 | 12 | ||||||
| 1.6.1995 | 446.00 | +0.22% | 6 690 | 15 | 398.00 | +10.00% | 2 388 | 6 | ||||||
| 2.10.1995 | 185.92 | -4.99% | 10 412 | 56 | 204.40 | -7.00% | 2 453 | 12 | ||||||
| 9.7.1996 | 90.00 | -1.09% | 540 | 6 | 88.00 | +10.00% | 2 458 | 28 | ||||||
| 13.4.1995 | 426.00 | +142.00% | 29 394 | 69 | 410.00 | -6.00% | 2 460 | 6 | ||||||
| 27.6.1996 | 80.10 | -10.00% | 38 048 | 475 | 90.00 | +2.00% | 2 475 | 28 | ||||||
| 10.4.1996 | 120.60 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 481 | 21 | ||||||
| 5.3.1996 | 155.00 | 0.00% | 0 | 0 | 118.50 | +7.00% | 2 489 | 21 | ||||||
| 12.2.1996 | 140.00 | +0.02% | 10 640 | 76 | 122.10 | -4.00% | 2 489 | 21 | ||||||
| 7.4.1995 | 422.00 | +47.00% | 16 458 | 39 | 415.00 | 0.00% | 2 490 | 6 | ||||||
| 11.4.1995 | 420.00 | 0.00% | 5 880 | 14 | 420.00 | +1.00% | 2 520 | 6 | ||||||
| 26.10.1995 | 193.05 | +10.00% | 5 792 | 30 | 183.00 | +1.00% | 2 541 | 14 | ||||||
| 27.3.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 2 565 | 19 | ||||||
| 2.5.1995 | 0 | 0 | 430.00 | 0.00% | 2 580 | 6 | ||||||||
| 24.1.1996 | 141.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 610 | 24 | ||||||
| 24.5.1995 | 445.00 | +67.00% | 10 680 | 24 | 372.00 | -9.00% | 2 619 | 7 | ||||||
| 27.5.1996 | 81.81 | -10.00% | 0 | 0 | 91.50 | -4.00% | 2 654 | 29 | ||||||
| 16.1.1996 | 140.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| 1.4.1996 | 134.00 | +9.83% | 3 350 | 25 | 131.00 | -7.00% | 2 671 | 21 | ||||||
| 15.11.1995 | 231.00 | 0.00% | 0 | 0 | 193.50 | +1.00% | 2 709 | 14 | ||||||
| 5.2.1996 | 142.00 | 0.00% | 8 520 | 60 | 112.00 | +1.00% | 2 725 | 25 | ||||||
| 16.5.1996 | 109.99 | -9.99% | 3 300 | 30 | 108.00 | +8.00% | 2 766 | 26 | ||||||
| 19.6.1996 | 88.00 | 0.00% | 0 | 0 | 74.10 | +7.00% | 2 816 | 38 | ||||||
| 29.8.1995 | 206.00 | 0.00% | 1 236 | 6 | 190.50 | -5.00% | 2 858 | 15 | ||||||
| 27.11.1996 | 111.00 | +0.90% | 333 | 3 | 90.50 | -1.79% | 2 880 | 30 | ||||||
| 3.10.1995 | 195.21 | +4.99% | 0 | 0 | 198.00 | -3.00% | 2 970 | 15 | ||||||
| 21.8.1996 | 103.00 | 0.00% | 0 | 0 | 107.30 | +1.00% | 2 976 | 28 | ||||||
| 23.7.1996 | 91.00 | +1.11% | 1 001 | 11 | 95.00 | +7.00% | 2 991 | 32 | ||||||
| 11.4.1996 | 130.00 | +7.79% | 17 160 | 132 | 125.00 | +6.00% | 3 000 | 24 | ||||||
| 9.11.1995 | 210.00 | 0.00% | 7 560 | 36 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 19.11.1996 | 107.00 | +0.94% | 5 243 | 49 | 103.00 | -1.77% | 3 008 | 30 | ||||||
| 10.9.1996 | 110.30 | 0.00% | 0 | 0 | 112.10 | +1.00% | 3 048 | 27 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
