SATIVA KEŘKOV H.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SATIVA KEŘKOV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 108.00 | -0.06% | 432 | 4 | +1.00% | 0 | 0 | |||||
11.11.1996 | 500.00 | 0.00% | 500 | 1 | -4.34% | 0 | ||||||
22.8.1996 | 820.00 | +0.36% | 820 | 1 | 0.00% | 0 | 0 | |||||
11.8.1995 | 98.53 | -4.99% | 887 | 9 | +7.00% | 0 | 0 | |||||
2.11.1995 | 250.00 | +7.29% | 1 500 | 6 | +5.00% | 0 | 0 | |||||
3.10.1996 | 540.00 | -9.84% | 2 160 | 4 | -4.16% | 0 | 0 | |||||
18.7.1996 | 740.00 | +0.68% | 2 220 | 3 | +3.00% | 0 | 0 | |||||
16.5.1995 | 100.00 | +250.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||
7.8.1995 | 120.94 | -4.99% | 2 540 | 21 | +2.00% | 0 | 0 | |||||
24.6.1996 | 710.00 | +2.15% | 2 840 | 4 | +1.00% | 0 | 0 | |||||
19.9.1995 | 119.07 | +5.00% | 2 858 | 24 | 0.00% | 0 | 0 | |||||
17.8.1995 | 98.03 | +4.99% | 3 235 | 33 | -4.00% | 0 | 0 | |||||
21.10.1996 | 540.00 | 0.00% | 3 240 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
2.10.1995 | 137.48 | +4.99% | 3 437 | 25 | +3.00% | 0 | 0 | |||||
17.7.1995 | 115.47 | -4.99% | 3 464 | 30 | -3.00% | 0 | 0 | |||||
11.4.1996 | 611.00 | +1.32% | 3 666 | 6 | +1.00% | 0 | 0 | |||||
29.4.1996 | 630.00 | +0.47% | 3 780 | 6 | -3.00% | 0 | 0 | |||||
26.10.1995 | 212.00 | +0.95% | 5 936 | 28 | +10.00% | 0 | 0 | |||||
30.9.1996 | 599.00 | -9.92% | 7 188 | 12 | -2.18% | 0 | 0 | |||||
23.11.1995 | 310.00 | +2.64% | 7 440 | 24 | 372.50 | +1.00% | 69 285 | 186 | ||||
22.4.1996 | 623.00 | +0.97% | 7 476 | 12 | 620.00 | 0.00% | 9 300 | 15 | ||||
18.11.1996 | 405.00 | -10.00% | 8 100 | 20 | 0.00% | 0 | ||||||
5.12.1996 | 445.00 | +9.87% | 8 900 | 20 | 0.00% | 0 | ||||||
22.7.1996 | 745.00 | +0.67% | 8 940 | 12 | 0.00% | 0 | 0 | |||||
8.3.1995 | 76.84 | -2 999.00% | 9 221 | 120 | ||||||||
21.4.1995 | 84.29 | -499.00% | 10 115 | 120 | -7.00% | 0 | 0 | |||||
25.4.1996 | 627.00 | +0.64% | 11 286 | 18 | +9.00% | 0 | 0 | |||||
13.6.1996 | 691.00 | +0.58% | 15 202 | 22 | 0.00% | 0 | 0 | |||||
9.5.1996 | 635.00 | +0.79% | 15 240 | 24 | 0.00% | 0 | 0 | |||||
20.5.1996 | 650.00 | +2.36% | 15 600 | 24 | 630.50 | 0.00% | 30 264 | 48 | ||||
29.9.1995 | 130.94 | -4.99% | 15 713 | 120 | 120.00 | -4.00% | 2 400 | 20 | ||||
6.6.1996 | 687.00 | +2.53% | 16 488 | 24 | 649.50 | -1.00% | 1 949 | 3 | ||||
14.10.1996 | 540.00 | 0.00% | 17 280 | 32 | -1.76% | 0 | 0 | |||||
5.8.1996 | 743.00 | -9.93% | 17 832 | 24 | +7.00% | 0 | 0 | |||||
12.10.1995 | 200.00 | +3.40% | 18 000 | 90 | +6.00% | 0 | 0 | |||||
23.5.1996 | 650.00 | 0.00% | 19 500 | 30 | 0.00% | 0 | 0 | |||||
11.1.1996 | 495.00 | -10.00% | 21 780 | 44 | 532.50 | -7.00% | 31 950 | 60 | ||||
28.3.1996 | 597.00 | +0.33% | 23 880 | 40 | 0.00% | 0 | 0 | |||||
24.10.1996 | 540.00 | 0.00% | 27 000 | 50 | 0.00 | -0.36% | 0 | 0 | ||||
27.6.1996 | 720.00 | +1.40% | 28 080 | 39 | 0.00% | 0 | 0 | |||||
21.3.1996 | 595.00 | -7.03% | 29 750 | 50 | 583.60 | -7.00% | 29 764 | 51 | ||||
7.11.1996 | 500.00 | -7.40% | 30 000 | 60 | 0.00% | 0 | ||||||
11.12.1995 | 460.00 | +9.78% | 30 360 | 66 | 427.00 | +10.00% | 5 124 | 12 | ||||
27.11.1995 | 316.00 | +1.93% | 31 600 | 100 | 360.00 | -10.00% | 2 160 | 6 | ||||
16.9.1996 | 665.00 | -9.89% | 31 920 | 48 | 645.00 | -1.00% | 7 740 | 12 | ||||
15.4.1996 | 619.00 | +1.30% | 33 426 | 54 | 584.00 | -6.00% | 35 040 | 60 | ||||
13.10.1995 | 210.00 | +5.00% | 35 280 | 168 | +7.00% | 0 | 0 | |||||
1.7.1996 | 735.00 | +2.08% | 36 015 | 49 | 0.00% | 0 | 0 | |||||
29.8.1996 | 738.00 | -10.00% | 39 852 | 54 | 0.00% | 0 | 0 | |||||
19.10.1995 | 210.00 | 0.00% | 40 320 | 192 | +6.00% | 0 | 0 | |||||
18.3.1996 | 640.00 | -9.21% | 40 320 | 63 | -2.00% | 0 | 0 | |||||
18.4.1996 | 617.00 | -0.32% | 44 424 | 72 | 0.00% | 0 | 0 | |||||
11.3.1996 | 777.00 | -8.69% | 54 390 | 70 | 750.00 | -6.00% | 9 750 | 13 | ||||
3.6.1996 | 670.00 | +2.60% | 56 280 | 84 | 654.50 | +1.00% | 23 562 | 36 | ||||
30.5.1996 | 653.00 | +0.46% | 58 770 | 90 | 650.00 | +5.00% | 7 800 | 12 | ||||
25.7.1996 | 750.00 | +0.67% | 63 000 | 84 | +3.00% | 0 | 0 | |||||
15.1.1996 | 502.00 | +1.41% | 78 814 | 157 | 497.50 | -3.00% | 14 925 | 30 | ||||
14.3.1996 | 705.00 | -9.26% | 97 290 | 138 | +7.00% | 0 | 0 | |||||
14.12.1995 | 500.00 | +8.69% | 98 000 | 196 | +10.00% | 0 | 0 | |||||
20.6.1996 | 695.00 | +0.57% | 125 100 | 180 | 0.00% | 0 | 0 | |||||
1.4.1996 | 603.00 | +1.00% | 220 698 | 366 | 559.60 | -3.00% | 20 146 | 36 | ||||
4.3.1996 | 945.00 | -10.00% | 336 420 | 356 | -5.00% | 0 | 0 | |||||
7.3.1996 | 851.00 | -9.94% | 359 973 | 423 | 850.00 | -5.00% | 10 672 | 13 | ||||
29.1.1996 | 691.00 | +9.85% | 458 824 | 664 | +6.00% | 0 | 0 | |||||
1.2.1996 | 720.00 | +4.19% | 468 000 | 650 | 635.00 | -5.00% | 29 846 | 48 | ||||
18.1.1996 | 520.00 | +3.58% | 503 880 | 969 | 542.00 | +1.00% | 15 936 | 30 | ||||
8.2.1996 | 871.00 | +9.97% | 708 123 | 813 | +1.00% | 0 | 0 | |||||
19.2.1996 | 1 155.00 | +10.00% | 838 530 | 726 | +15.00% | 0 | 0 | |||||
29.2.1996 | 1 050.00 | 0.00% | 931 350 | 887 | 980.00 | -4.00% | 371 060 | 374 | ||||
26.2.1996 | 1 050.00 | -9.09% | 982 800 | 936 | 1 070.00 | +1.00% | 106 640 | 100 | ||||
22.2.1996 | 1 155.00 | 0.00% | 1 116 885 | 967 | 1 140.00 | +3.00% | 127 860 | 114 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky