BYSERVIS HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BYSERVIS HOLDING | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 70.47 | -10.00% | 211 | 3 | 0.00% | 0 | 0 | |||||
9.9.1996 | 76.00 | 0.00% | 228 | 3 | 0.00% | 0 | 0 | |||||
30.9.1996 | 61.56 | -10.00% | 246 | 4 | 0.00% | 0 | 0 | |||||
2.5.1996 | 86.00 | 0.00% | 258 | 3 | 92.50 | +5.00% | 1 573 | 17 | ||||
11.3.1996 | 95.00 | +5.55% | 285 | 3 | 100.00 | 0.00% | 1 600 | 16 | ||||
7.10.1996 | 50.00 | -9.76% | 300 | 6 | 0.00% | 0 | 0 | |||||
5.2.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||
29.1.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||
29.8.1996 | 76.00 | +1.33% | 304 | 4 | 74.50 | -4.00% | 447 | 6 | ||||
13.11.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||
16.12.1996 | 81.00 | -10.00% | 324 | 4 | -9.62% | 0 | ||||||
12.12.1996 | 90.00 | -7.97% | 360 | 4 | 0.00% | 0 | ||||||
15.2.1996 | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | 0 | |||||
19.9.1995 | 130.00 | -4.99% | 390 | 3 | 0.00% | 0 | 0 | |||||
24.2.1994 | 473.00 | -990.00% | 473 | 1 | ||||||||
16.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
9.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
29.2.1996 | 81.00 | +0.87% | 486 | 6 | 94.00 | +9.00% | 376 | 4 | ||||
22.6.1995 | 167.00 | 0.00% | 501 | 3 | 0.00% | 0 | 0 | |||||
21.8.1995 | 168.00 | 0.00% | 504 | 3 | +4.00% | 0 | 0 | |||||
28.6.1995 | 168.00 | +0.59% | 504 | 3 | 0.00% | 0 | 0 | |||||
22.2.1994 | 525.00 | +500.00% | 525 | 1 | ||||||||
7.11.1996 | 50.20 | -4.50% | 552 | 11 | 81.00 | +0.62% | 486 | 6 | ||||
6.10.1995 | 150.00 | 0.00% | 600 | 4 | +3.00% | 0 | 0 | |||||
19.7.1994 | 300.00 | +309.00% | 600 | 2 | ||||||||
4.3.1996 | 88.00 | +8.64% | 616 | 7 | 95.00 | -5.00% | 665 | 7 | ||||
21.3.1996 | 93.00 | +8.77% | 651 | 7 | 0.00% | 0 | 0 | |||||
27.5.1996 | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||
12.9.1996 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||
21.10.1996 | 50.00 | 0.00% | 800 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
29.7.1996 | 71.00 | 0.00% | 852 | 12 | 76.00 | +1.00% | 1 444 | 19 | ||||
1.8.1996 | 75.00 | +5.63% | 900 | 12 | 0.00% | 0 | 0 | |||||
9.5.1994 | 310.00 | -432.00% | 930 | 3 | ||||||||
16.9.1996 | 68.40 | -10.00% | 958 | 14 | 0.00% | 0 | 0 | |||||
1.6.1995 | 165.00 | +1.22% | 990 | 6 | 0.00% | 0 | 0 | |||||
4.4.1996 | 96.00 | -5.21% | 1 056 | 11 | 95.00 | -3.00% | 1 425 | 15 | ||||
18.7.1996 | 71.00 | +0.75% | 1 136 | 16 | 72.50 | -5.00% | 1 450 | 20 | ||||
4.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 120.00 | +4.00% | 360 | 3 | ||||
24.10.1996 | 53.10 | +6.20% | 1 221 | 23 | 0.00 | 0.00% | 0 | 0 | ||||
10.3.1995 | 410.00 | 0.00% | 1 230 | 3 | ||||||||
31.5.1995 | 163.00 | +187.00% | 1 304 | 8 | 0.00% | 0 | 0 | |||||
3.6.1996 | 87.00 | 0.00% | 1 305 | 15 | -6.00% | 0 | 0 | |||||
7.4.1994 | 330.00 | +122.00% | 1 320 | 4 | ||||||||
14.3.1996 | 95.00 | 0.00% | 1 330 | 14 | +5.00% | 0 | 0 | |||||
25.8.1995 | 168.00 | 0.00% | 1 344 | 8 | +1.00% | 0 | 0 | |||||
16.11.1993 | 462.00 | +500.00% | 1 386 | 3 | ||||||||
2.5.1994 | 360.00 | 0.00% | 1 440 | 4 | ||||||||
28.4.1994 | 360.00 | +285.00% | 1 440 | 4 | ||||||||
25.5.1995 | 160.00 | 0.00% | 1 440 | 9 | +10.00% | 0 | 0 | |||||
7.3.1996 | 90.00 | +2.27% | 1 440 | 16 | 100.00 | 0.00% | 4 800 | 48 | ||||
18.11.1993 | 508.00 | +995.00% | 1 524 | 3 | ||||||||
14.6.1994 | 265.00 | -501.00% | 1 590 | 6 | ||||||||
6.11.1995 | 79.73 | -9.99% | 1 595 | 20 | 0.00% | 0 | 0 | |||||
12.10.1995 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||
15.6.1995 | 167.00 | +1.21% | 1 670 | 10 | 135.00 | 0.00% | 405 | 3 | ||||
10.11.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||
11.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
3.10.1995 | 150.00 | 0.00% | 1 950 | 13 | 0.00% | 0 | 0 | |||||
9.1.1995 | 410.00 | 0.00% | 2 050 | 5 | ||||||||
23.5.1996 | 87.00 | 0.00% | 2 088 | 24 | 0.00% | 0 | 0 | |||||
30.11.1993 | 550.00 | +826.00% | 2 200 | 4 | ||||||||
18.3.1996 | 85.50 | -10.00% | 2 309 | 27 | 0.00% | 0 | 0 | |||||
30.11.1995 | 64.15 | +9.99% | 2 374 | 37 | -10.00% | 0 | 0 | |||||
28.7.1994 | 300.00 | 0.00% | 2 400 | 8 | ||||||||
16.1.1995 | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||
8.2.1995 | 410.00 | 0.00% | 2 460 | 6 | +8.00% | 0 | 0 | |||||
28.9.1995 | 150.00 | +4.66% | 2 550 | 17 | +5.00% | 0 | 0 | |||||
6.6.1996 | 87.00 | 0.00% | 2 697 | 31 | 80.00 | -6.00% | 528 | 7 | ||||
22.1.1996 | 100.00 | -3.18% | 2 700 | 27 | 0.00% | 0 | 0 | |||||
25.10.1994 | 450.00 | -109.00% | 2 700 | 6 | ||||||||
16.5.1996 | 87.00 | +1.16% | 2 784 | 32 | -5.00% | 0 | 0 | |||||
16.6.1995 | 167.00 | 0.00% | 3 006 | 18 | 0.00% | 0 | 0 | |||||
7.11.1994 | 450.00 | 0.00% | 3 150 | 7 | ||||||||
11.4.1996 | 96.00 | 0.00% | 3 264 | 34 | 0.00% | 0 | 0 | |||||
8.3.1995 | 410.00 | 0.00% | 3 280 | 8 | ||||||||
5.5.1995 | 160.00 | +185.00% | 3 360 | 21 | 0.00% | 0 | 0 | |||||
22.2.1996 | 73.00 | -9.87% | 3 431 | 47 | 66.50 | -5.00% | 532 | 8 | ||||
5.10.1994 | 491.00 | +20.00% | 3 437 | 7 | ||||||||
21.4.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||
9.11.1995 | 80.00 | +0.33% | 3 520 | 44 | 0.00% | 0 | 0 | |||||
11.11.1994 | 450.00 | 0.00% | 3 600 | 8 | ||||||||
22.11.1994 | 450.00 | 0.00% | 3 600 | 8 | ||||||||
18.10.1994 | 455.00 | 0.00% | 3 640 | 8 | ||||||||
21.10.1994 | 455.00 | 0.00% | 3 640 | 8 | ||||||||
15.8.1995 | 168.00 | 0.00% | 3 696 | 22 | +1.00% | 0 | 0 | |||||
30.5.1994 | 310.00 | +163.00% | 3 720 | 12 | ||||||||
25.4.1996 | 86.00 | +0.54% | 3 870 | 45 | 0.00% | 0 | 0 | |||||
11.12.1995 | 85.37 | +9.99% | 4 012 | 47 | +8.00% | 0 | 0 | |||||
14.12.1995 | 93.90 | +9.99% | 4 038 | 43 | +5.00% | 0 | 0 | |||||
18.1.1995 | 410.00 | 0.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||
23.5.1994 | 375.00 | +107.00% | 4 125 | 11 | ||||||||
7.12.1993 | 550.00 | 0.00% | 4 400 | 8 | ||||||||
15.9.1994 | 450.00 | +89.00% | 4 500 | 10 | ||||||||
19.9.1994 | 472.00 | +488.00% | 4 720 | 10 | ||||||||
13.10.1994 | 455.00 | +88.00% | 5 005 | 11 | ||||||||
13.7.1995 | 168.00 | 0.00% | 5 040 | 30 | 0.00% | 0 | 0 | |||||
3.11.1994 | 450.00 | 0.00% | 5 400 | 12 | ||||||||
19.10.1993 | 375.00 | +5 000.00% | 5 625 | 15 | ||||||||
7.3.1995 | 410.00 | 0.00% | 6 150 | 15 | ||||||||
12.12.1994 | 407.00 | -490.00% | 6 512 | 16 | ||||||||
15.3.1994 | 450.00 | +765.00% | 6 750 | 15 | ||||||||
26.2.1996 | 80.30 | +10.00% | 7 468 | 93 | +10.00% | 0 | 0 | |||||
10.3.1994 | 380.00 | +982.00% | 7 600 | 20 | ||||||||
18.8.1994 | 383.00 | +550.00% | 7 660 | 20 | ||||||||
7.2.1995 | 410.00 | 0.00% | 7 790 | 19 | 306.00 | +2.00% | 1 836 | 6 | ||||
17.11.1994 | 450.00 | 0.00% | 8 100 | 18 | ||||||||
5.1.1995 | 410.00 | +73.00% | 8 200 | 20 | ||||||||
3.3.1995 | 410.00 | 0.00% | 8 200 | 20 | ||||||||
23.8.1994 | 445.00 | +987.00% | 8 455 | 19 | ||||||||
22.8.1994 | 405.00 | +574.00% | 8 505 | 21 | ||||||||
6.10.1994 | 467.00 | -488.00% | 9 340 | 20 | ||||||||
21.9.1994 | 495.00 | +487.00% | 9 405 | 19 | ||||||||
2.11.1993 | 420.00 | +500.00% | 9 660 | 23 | ||||||||
8.2.1996 | 100.00 | 0.00% | 9 700 | 97 | 67.00 | 0.00% | 402 | 6 | ||||
12.4.1994 | 350.00 | +294.00% | 9 800 | 28 | ||||||||
4.10.1994 | 490.00 | 0.00% | 9 800 | 20 | ||||||||
3.10.1994 | 490.00 | -80.00% | 9 800 | 20 | ||||||||
15.2.1994 | 500.00 | +660.00% | 10 000 | 20 | ||||||||
7.10.1994 | 451.00 | -342.00% | 13 530 | 30 | ||||||||
26.10.1993 | 400.00 | +666.00% | 13 600 | 34 | ||||||||
9.11.1993 | 440.00 | +476.00% | 14 080 | 32 | ||||||||
11.4.1994 | 340.00 | +303.00% | 14 960 | 44 | ||||||||
29.8.1994 | 445.00 | +113.00% | 16 910 | 38 | ||||||||
25.8.1994 | 440.00 | -112.00% | 17 600 | 40 | ||||||||
15.11.1994 | 450.00 | 0.00% | 18 000 | 40 | ||||||||
1.9.1994 | 475.00 | -104.00% | 18 525 | 39 | ||||||||
30.8.1994 | 480.00 | +786.00% | 18 720 | 39 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
5.9.1994 | 485.00 | +210.00% | 20 370 | 42 | ||||||||
19.10.1994 | 455.00 | 0.00% | 20 475 | 45 | ||||||||
8.9.1994 | 484.00 | 0.00% | 24 684 | 51 | ||||||||
6.9.1994 | 484.00 | -20.00% | 24 684 | 51 | ||||||||
12.9.1994 | 495.00 | +227.00% | 25 245 | 51 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?