BYSERVIS HOLDING, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - BYSERVIS HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 495.00 | +227.00% | 25 245 | 51 | ||||||||||
8.9.1994 | 484.00 | 0.00% | 24 684 | 51 | ||||||||||
6.9.1994 | 484.00 | -20.00% | 24 684 | 51 | ||||||||||
19.10.1994 | 455.00 | 0.00% | 20 475 | 45 | ||||||||||
5.9.1994 | 485.00 | +210.00% | 20 370 | 42 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.8.1994 | 480.00 | +786.00% | 18 720 | 39 | ||||||||||
1.9.1994 | 475.00 | -104.00% | 18 525 | 39 | ||||||||||
15.11.1994 | 450.00 | 0.00% | 18 000 | 40 | ||||||||||
25.8.1994 | 440.00 | -112.00% | 17 600 | 40 | ||||||||||
29.8.1994 | 445.00 | +113.00% | 16 910 | 38 | ||||||||||
11.4.1994 | 340.00 | +303.00% | 14 960 | 44 | ||||||||||
9.11.1993 | 440.00 | +476.00% | 14 080 | 32 | ||||||||||
26.10.1993 | 400.00 | +666.00% | 13 600 | 34 | ||||||||||
7.10.1994 | 451.00 | -342.00% | 13 530 | 30 | ||||||||||
15.2.1994 | 500.00 | +660.00% | 10 000 | 20 | ||||||||||
4.10.1994 | 490.00 | 0.00% | 9 800 | 20 | ||||||||||
3.10.1994 | 490.00 | -80.00% | 9 800 | 20 | ||||||||||
12.4.1994 | 350.00 | +294.00% | 9 800 | 28 | ||||||||||
8.2.1996 | 100.00 | 0.00% | 9 700 | 97 | 67.00 | 0.00% | 402 | 6 | ||||||
2.11.1993 | 420.00 | +500.00% | 9 660 | 23 | ||||||||||
21.9.1994 | 495.00 | +487.00% | 9 405 | 19 | ||||||||||
6.10.1994 | 467.00 | -488.00% | 9 340 | 20 | ||||||||||
22.8.1994 | 405.00 | +574.00% | 8 505 | 21 | ||||||||||
23.8.1994 | 445.00 | +987.00% | 8 455 | 19 | ||||||||||
3.3.1995 | 410.00 | 0.00% | 8 200 | 20 | ||||||||||
5.1.1995 | 410.00 | +73.00% | 8 200 | 20 | ||||||||||
17.11.1994 | 450.00 | 0.00% | 8 100 | 18 | ||||||||||
7.2.1995 | 410.00 | 0.00% | 7 790 | 19 | 306.00 | +2.00% | 1 836 | 6 | ||||||
18.8.1994 | 383.00 | +550.00% | 7 660 | 20 | ||||||||||
10.3.1994 | 380.00 | +982.00% | 7 600 | 20 | ||||||||||
26.2.1996 | 80.30 | +10.00% | 7 468 | 93 | +10.00% | 0 | 0 | |||||||
15.3.1994 | 450.00 | +765.00% | 6 750 | 15 | ||||||||||
12.12.1994 | 407.00 | -490.00% | 6 512 | 16 | ||||||||||
7.3.1995 | 410.00 | 0.00% | 6 150 | 15 | ||||||||||
19.10.1993 | 375.00 | +5 000.00% | 5 625 | 15 | ||||||||||
3.11.1994 | 450.00 | 0.00% | 5 400 | 12 | ||||||||||
13.7.1995 | 168.00 | 0.00% | 5 040 | 30 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 455.00 | +88.00% | 5 005 | 11 | ||||||||||
19.9.1994 | 472.00 | +488.00% | 4 720 | 10 | ||||||||||
15.9.1994 | 450.00 | +89.00% | 4 500 | 10 | ||||||||||
7.12.1993 | 550.00 | 0.00% | 4 400 | 8 | ||||||||||
23.5.1994 | 375.00 | +107.00% | 4 125 | 11 | ||||||||||
18.1.1995 | 410.00 | 0.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 93.90 | +9.99% | 4 038 | 43 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 85.37 | +9.99% | 4 012 | 47 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 86.00 | +0.54% | 3 870 | 45 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 310.00 | +163.00% | 3 720 | 12 | ||||||||||
15.8.1995 | 168.00 | 0.00% | 3 696 | 22 | +1.00% | 0 | 0 | |||||||
21.10.1994 | 455.00 | 0.00% | 3 640 | 8 | ||||||||||
18.10.1994 | 455.00 | 0.00% | 3 640 | 8 | ||||||||||
11.11.1994 | 450.00 | 0.00% | 3 600 | 8 | ||||||||||
22.11.1994 | 450.00 | 0.00% | 3 600 | 8 | ||||||||||
9.11.1995 | 80.00 | +0.33% | 3 520 | 44 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
5.10.1994 | 491.00 | +20.00% | 3 437 | 7 | ||||||||||
22.2.1996 | 73.00 | -9.87% | 3 431 | 47 | 66.50 | -5.00% | 532 | 8 | ||||||
5.5.1995 | 160.00 | +185.00% | 3 360 | 21 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 410.00 | 0.00% | 3 280 | 8 | ||||||||||
11.4.1996 | 96.00 | 0.00% | 3 264 | 34 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 450.00 | 0.00% | 3 150 | 7 | ||||||||||
16.6.1995 | 167.00 | 0.00% | 3 006 | 18 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 87.00 | +1.16% | 2 784 | 32 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 100.00 | -3.18% | 2 700 | 27 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 450.00 | -109.00% | 2 700 | 6 | ||||||||||
6.6.1996 | 87.00 | 0.00% | 2 697 | 31 | 80.00 | -6.00% | 528 | 7 | ||||||
28.9.1995 | 150.00 | +4.66% | 2 550 | 17 | +5.00% | 0 | 0 | |||||||
8.2.1995 | 410.00 | 0.00% | 2 460 | 6 | +8.00% | 0 | 0 | |||||||
16.1.1995 | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
30.11.1995 | 64.15 | +9.99% | 2 374 | 37 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 85.50 | -10.00% | 2 309 | 27 | 0.00% | 0 | 0 | |||||||
30.11.1993 | 550.00 | +826.00% | 2 200 | 4 | ||||||||||
23.5.1996 | 87.00 | 0.00% | 2 088 | 24 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
3.10.1995 | 150.00 | 0.00% | 1 950 | 13 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
11.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 167.00 | +1.21% | 1 670 | 10 | 135.00 | 0.00% | 405 | 3 | ||||||
12.10.1995 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 79.73 | -9.99% | 1 595 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 265.00 | -501.00% | 1 590 | 6 | ||||||||||
18.11.1993 | 508.00 | +995.00% | 1 524 | 3 | ||||||||||
2.5.1994 | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
28.4.1994 | 360.00 | +285.00% | 1 440 | 4 | ||||||||||
25.5.1995 | 160.00 | 0.00% | 1 440 | 9 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 90.00 | +2.27% | 1 440 | 16 | 100.00 | 0.00% | 4 800 | 48 | ||||||
16.11.1993 | 462.00 | +500.00% | 1 386 | 3 | ||||||||||
25.8.1995 | 168.00 | 0.00% | 1 344 | 8 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 95.00 | 0.00% | 1 330 | 14 | +5.00% | 0 | 0 | |||||||
7.4.1994 | 330.00 | +122.00% | 1 320 | 4 | ||||||||||
3.6.1996 | 87.00 | 0.00% | 1 305 | 15 | -6.00% | 0 | 0 | |||||||
31.5.1995 | 163.00 | +187.00% | 1 304 | 8 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
24.10.1996 | 53.10 | +6.20% | 1 221 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 120.00 | +4.00% | 360 | 3 | ||||||
18.7.1996 | 71.00 | +0.75% | 1 136 | 16 | 72.50 | -5.00% | 1 450 | 20 | ||||||
4.4.1996 | 96.00 | -5.21% | 1 056 | 11 | 95.00 | -3.00% | 1 425 | 15 | ||||||
1.6.1995 | 165.00 | +1.22% | 990 | 6 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 68.40 | -10.00% | 958 | 14 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 310.00 | -432.00% | 930 | 3 | ||||||||||
1.8.1996 | 75.00 | +5.63% | 900 | 12 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 71.00 | 0.00% | 852 | 12 | 76.00 | +1.00% | 1 444 | 19 | ||||||
21.10.1996 | 50.00 | 0.00% | 800 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
12.9.1996 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 93.00 | +8.77% | 651 | 7 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 88.00 | +8.64% | 616 | 7 | 95.00 | -5.00% | 665 | 7 | ||||||
6.10.1995 | 150.00 | 0.00% | 600 | 4 | +3.00% | 0 | 0 | |||||||
19.7.1994 | 300.00 | +309.00% | 600 | 2 | ||||||||||
7.11.1996 | 50.20 | -4.50% | 552 | 11 | 81.00 | +0.62% | 486 | 6 | ||||||
22.2.1994 | 525.00 | +500.00% | 525 | 1 | ||||||||||
21.8.1995 | 168.00 | 0.00% | 504 | 3 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 168.00 | +0.59% | 504 | 3 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 167.00 | 0.00% | 501 | 3 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | +0.87% | 486 | 6 | 94.00 | +9.00% | 376 | 4 | ||||||
9.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 473.00 | -990.00% | 473 | 1 | ||||||||||
19.9.1995 | 130.00 | -4.99% | 390 | 3 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 90.00 | -7.97% | 360 | 4 | 0.00% | 0 | ||||||||
16.12.1996 | 81.00 | -10.00% | 324 | 4 | -9.62% | 0 | ||||||||
13.11.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 76.00 | +1.33% | 304 | 4 | 74.50 | -4.00% | 447 | 6 | ||||||
7.10.1996 | 50.00 | -9.76% | 300 | 6 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 95.00 | +5.55% | 285 | 3 | 100.00 | 0.00% | 1 600 | 16 | ||||||
2.5.1996 | 86.00 | 0.00% | 258 | 3 | 92.50 | +5.00% | 1 573 | 17 | ||||||
30.9.1996 | 61.56 | -10.00% | 246 | 4 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 76.00 | 0.00% | 228 | 3 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 70.47 | -10.00% | 211 | 3 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 78.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 78.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
24.6.1996 | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 87.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
20.6.1996 | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 87.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 426 | 6 | ||||||
18.6.1996 | 87.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 798 | 11 | ||||||
17.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 87.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
13.6.1996 | 87.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 87.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 87.00 | 0.00% | 0 | 0 | 70.60 | -6.00% | 212 | 3 | ||||||
17.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.47 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
10.7.1996 | 70.47 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
9.7.1996 | 70.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 70.47 | 0.00% | 0 | 0 | 72.50 | -5.00% | 580 | 8 | ||||||
4.7.1996 | 70.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 70.47 | 0.00% | 0 | 0 | 73.00 | -4.00% | 292 | 4 | ||||||
2.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 236 | 16 | ||||||
5.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 71.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 274 | 17 | ||||||
25.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
23.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 71.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 3 042 | 39 | ||||||
30.7.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 87.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?