BYSERVIS HOLDING, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - BYSERVIS HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 150.00 | 0.00% | 600 | 4 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 93.90 | +9.99% | 4 038 | 43 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 85.37 | +9.99% | 4 012 | 47 | +8.00% | 0 | 0 | |||||||
| 7.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 79.73 | -9.99% | 1 595 | 20 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 98.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 98.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.10.1995 | 98.42 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.7.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 70.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 70.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 87.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 87.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.6.1996 | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 70.47 | -10.00% | 211 | 3 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 78.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 86.40 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.4.1996 | 96.00 | 0.00% | 3 264 | 34 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 86.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 86.00 | +0.54% | 3 870 | 45 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 85.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 85.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 85.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 87.00 | 0.00% | 1 305 | 15 | -6.00% | 0 | 0 | |||||||
| 31.5.1996 | 87.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 87.00 | 0.00% | 2 088 | 24 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 87.00 | +1.16% | 2 784 | 32 | -5.00% | 0 | 0 | |||||||
| 15.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 53.10 | +6.20% | 1 221 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1996 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 61.56 | -10.00% | 246 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 68.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 68.40 | -10.00% | 958 | 14 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 76.00 | 0.00% | 228 | 3 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 75.00 | +5.63% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.10.1996 | 50.00 | 0.00% | 800 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.62% | 0 | 0 | |||||||
| 14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 50.00 | -9.76% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 55.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 143.19 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.2.1995 | 410.00 | 0.00% | 2 460 | 6 | +8.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 18.1.1995 | 410.00 | 0.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 16.1.1995 | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 21.4.1995 | 158.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 166.99 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 175.77 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 185.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 194.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 215.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 320.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 160.00 | +185.00% | 3 360 | 21 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 157.08 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 149.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 142.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 135.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 168.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 14.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
