BYSERVIS HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BYSERVIS HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 97.80 | 0.00% | 0 | 0 | -16.63% | 0 | ||||||||
30.8.1995 | 168.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
8.9.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
12.6.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 123.00 | -10.00% | 369 | 3 | ||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 158.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 166.99 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 175.77 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 185.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 194.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 215.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.11.1995 | 64.15 | +9.99% | 2 374 | 37 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 58.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 58.32 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 64.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 98.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 98.42 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.12.1996 | 81.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
16.12.1996 | 81.00 | -10.00% | 324 | 4 | -9.62% | 0 | ||||||||
31.10.1995 | 98.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 64.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 58.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 70.56 | 0.00% | 0 | 0 | 44.50 | -9.00% | 668 | 15 | ||||||
22.9.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 330 | 3 | ||||||
13.11.1996 | 55.22 | 0.00% | 0 | 0 | 81.00 | -8.98% | 486 | 6 | ||||||
20.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
29.8.1995 | 168.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1996 | 87.00 | 0.00% | 0 | 0 | 70.60 | -6.00% | 212 | 3 | ||||||
6.6.1996 | 87.00 | 0.00% | 2 697 | 31 | 80.00 | -6.00% | 528 | 7 | ||||||
3.6.1996 | 87.00 | 0.00% | 1 305 | 15 | -6.00% | 0 | 0 | |||||||
10.12.1996 | 97.80 | 0.00% | 0 | 0 | 222.40 | -5.36% | 1 334 | 6 | ||||||
31.5.1996 | 87.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 87.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 798 | 11 | ||||||
26.7.1996 | 71.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 274 | 17 | ||||||
8.7.1996 | 70.47 | 0.00% | 0 | 0 | 72.50 | -5.00% | 580 | 8 | ||||||
25.6.1996 | 78.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
18.7.1996 | 71.00 | +0.75% | 1 136 | 16 | 72.50 | -5.00% | 1 450 | 20 | ||||||
15.12.1995 | 93.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
13.12.1995 | 85.37 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
26.10.1995 | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 87.00 | +1.16% | 2 784 | 32 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 85.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 96.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
26.3.1996 | 102.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
13.3.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||
4.3.1996 | 88.00 | +8.64% | 616 | 7 | 95.00 | -5.00% | 665 | 7 | ||||||
22.2.1996 | 73.00 | -9.87% | 3 431 | 47 | 66.50 | -5.00% | 532 | 8 | ||||||
27.9.1995 | 143.32 | +4.99% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
25.9.1995 | 130.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
4.8.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
27.4.1995 | 129.24 | -499.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 693 | 9 | ||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 540 | 20 | ||||||
4.11.1996 | 52.57 | -9.99% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
29.8.1996 | 76.00 | +1.33% | 304 | 4 | 74.50 | -4.00% | 447 | 6 | ||||||
26.8.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
14.8.1996 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 70.47 | 0.00% | 0 | 0 | 73.00 | -4.00% | 292 | 4 | ||||||
5.10.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1995 | 168.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
14.8.1995 | 168.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 168.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 96.00 | -5.21% | 1 056 | 11 | 95.00 | -3.00% | 1 425 | 15 | ||||||
3.4.1996 | 101.28 | 0.00% | 0 | 0 | 98.00 | -3.00% | 784 | 8 | ||||||
6.8.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 236 | 16 | ||||||
30.4.1996 | 86.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 87.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 426 | 6 | ||||||
8.12.1995 | 77.61 | 0.00% | 0 | 0 | 57.00 | -2.00% | 504 | 9 | ||||||
19.7.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 168.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 345 | 3 | ||||||
27.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
9.6.1995 | 165.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 144.04 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 151.62 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 168.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 168.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 168.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 135.00 | -10.00% | 0 | 0 | 141.00 | -1.00% | 1 269 | 9 | ||||||
16.4.1996 | 86.40 | 0.00% | 0 | 0 | 95.00 | -1.00% | 570 | 6 | ||||||
6.11.1996 | 52.57 | 0.00% | 0 | 0 | 80.50 | -0.61% | 483 | 6 | ||||||
30.12.1996 | 81.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
31.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 97.80 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 90.00 | -7.97% | 360 | 4 | 0.00% | 0 | ||||||||
11.12.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 81.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 613 | 13 | ||||||
12.11.1996 | 55.22 | 0.00% | 0 | 0 | 89.00 | 0.00% | 267 | 3 | ||||||
11.11.1996 | 55.22 | +10.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
19.11.1996 | 60.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 58.41 | +10.00% | 0 | 0 | 81.00 | 0.00% | 2 106 | 26 | ||||||
30.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 53.10 | +6.20% | 1 221 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 68.40 | -10.00% | 958 | 14 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 76.00 | 0.00% | 228 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | -9.76% | 300 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 55.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 55.41 | -9.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
2.10.1996 | 61.56 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
1.10.1996 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 61.56 | -10.00% | 246 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 50.00 | 0.00% | 800 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.00 | +5.63% | 900 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.47 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
10.7.1996 | 70.47 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
5.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
23.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 70.47 | -10.00% | 211 | 3 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 87.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
17.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 87.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
5.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 87.00 | 0.00% | 2 088 | 24 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 96.00 | 0.00% | 3 264 | 34 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
9.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 101.28 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
1.4.1996 | 101.28 | -9.99% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
29.3.1996 | 112.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 112.53 | +10.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
25.3.1996 | 102.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 93.00 | +8.77% | 651 | 7 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 86.00 | +0.54% | 3 870 | 45 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?