BYSERVIS HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BYSERVIS HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 70.56 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
26.2.1996 | 80.30 | +10.00% | 7 468 | 93 | +10.00% | 0 | 0 | |||||||
27.11.1996 | 73.49 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
1.9.1995 | 168.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 168.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 160.00 | 0.00% | 1 440 | 9 | +10.00% | 0 | 0 | |||||||
29.11.1996 | 80.83 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
8.11.1996 | 50.20 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 157 | 13 | ||||||
28.11.1996 | 80.83 | +9.98% | 0 | 0 | +9.69% | 0 | ||||||||
22.11.1996 | 66.81 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
3.12.1996 | 88.91 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
21.11.1996 | 66.81 | +9.99% | 0 | 0 | +9.61% | 0 | ||||||||
25.11.1996 | 73.49 | +9.99% | 0 | 0 | +9.60% | 0 | ||||||||
2.12.1996 | 88.91 | +9.99% | 0 | 0 | 218.00 | +9.54% | 1 744 | 8 | ||||||
26.11.1996 | 73.49 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
20.11.1996 | 60.74 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
15.11.1996 | 60.74 | 0.00% | 0 | 0 | 93.00 | +9.41% | 744 | 8 | ||||||
4.12.1996 | 88.91 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
29.2.1996 | 81.00 | +0.87% | 486 | 6 | 94.00 | +9.00% | 376 | 4 | ||||||
28.2.1996 | 80.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 79.73 | 0.00% | 0 | 0 | 99.00 | +9.00% | 3 843 | 39 | ||||||
10.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.00 | +9.00% | 2 130 | 15 | ||||||
9.10.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 143.19 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.9.1995 | 168.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
8.2.1995 | 410.00 | 0.00% | 2 460 | 6 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 85.37 | +9.99% | 4 012 | 47 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 73.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.12.1996 | 97.80 | 0.00% | 0 | 0 | 235.00 | +8.00% | 705 | 3 | ||||||
20.6.1996 | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 77.61 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
3.8.1995 | 168.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.7.1995 | 168.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
26.9.1995 | 136.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 86.40 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.11.1996 | 52.57 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 567 | 7 | ||||||
19.7.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 70.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 78.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 102.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 86.00 | 0.00% | 258 | 3 | 92.50 | +5.00% | 1 573 | 17 | ||||||
5.3.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 95.00 | 0.00% | 1 330 | 14 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 150.00 | +4.66% | 2 550 | 17 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
14.12.1995 | 93.90 | +9.99% | 4 038 | 43 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 135.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
14.11.1996 | 60.74 | +9.99% | 0 | 0 | 85.00 | +4.93% | 2 210 | 26 | ||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 80.50 | +4.54% | 1 369 | 17 | ||||||
22.7.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 70.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 68.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 120.00 | +4.00% | 360 | 3 | ||||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 168.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 168.00 | 0.00% | 504 | 3 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 340.50 | +3.00% | 5 108 | 15 | ||||||||
15.2.1995 | +3.00% | 0 | 0 | |||||||||||
6.10.1995 | 150.00 | 0.00% | 600 | 4 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 103.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 103.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 100.00 | 0.00% | 0 | 0 | 67.00 | +3.00% | 1 809 | 27 | ||||||
12.2.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 87.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 87.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.11.1996 | 60.74 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
2.8.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1995 | 410.00 | 0.00% | 7 790 | 19 | 306.00 | +2.00% | 1 836 | 6 | ||||||
24.5.1995 | 0 | 0 | 115.50 | +2.00% | 924 | 8 | ||||||||
13.9.1995 | 159.60 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 168.00 | 0.00% | 1 344 | 8 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 168.00 | 0.00% | 3 696 | 22 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 119.00 | +1.00% | 1 071 | 9 | ||||||||
7.8.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 71.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 3 042 | 39 | ||||||
30.7.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 71.00 | 0.00% | 852 | 12 | 76.00 | +1.00% | 1 444 | 19 | ||||||
10.6.1996 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 85.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 85.37 | 0.00% | 0 | 0 | 61.00 | +1.00% | 488 | 8 | ||||||
20.10.1995 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.62% | 0 | 0 | |||||||
7.11.1996 | 50.20 | -4.50% | 552 | 11 | 81.00 | +0.62% | 486 | 6 | ||||||
12.11.1996 | 55.22 | 0.00% | 0 | 0 | 89.00 | 0.00% | 267 | 3 | ||||||
11.11.1996 | 55.22 | +10.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
19.11.1996 | 60.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 97.80 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 81.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 613 | 13 | ||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 90.00 | -7.97% | 360 | 4 | 0.00% | 0 | ||||||||
11.12.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 68.40 | -10.00% | 958 | 14 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 76.00 | 0.00% | 228 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
1.11.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 58.41 | +10.00% | 0 | 0 | 81.00 | 0.00% | 2 106 | 26 | ||||||
30.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 53.10 | +6.20% | 1 221 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | -9.76% | 300 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 55.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 55.41 | -9.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
2.10.1996 | 61.56 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
1.10.1996 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 61.56 | -10.00% | 246 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 50.00 | 0.00% | 800 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
23.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.00 | +5.63% | 900 | 12 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 87.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
24.6.1996 | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 87.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
30.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 87.00 | 0.00% | 2 088 | 24 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 70.47 | -10.00% | 211 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.47 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
10.7.1996 | 70.47 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
3.10.1995 | 150.00 | 0.00% | 1 950 | 13 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 130.00 | -4.99% | 390 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 79.73 | -9.99% | 1 595 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?