SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SELIKO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1994 | 1 395.00 | -1 000.00% | 16 740 | 12 | ||||||||||
2.6.1994 | 1 580.00 | -997.00% | 91 640 | 58 | ||||||||||
5.5.1994 | 2 035.00 | -995.00% | 126 170 | 62 | ||||||||||
18.8.1994 | 1 675.00 | -994.00% | 25 125 | 15 | ||||||||||
18.4.1994 | 2 280.00 | -988.00% | 123 120 | 54 | ||||||||||
22.3.1994 | 2 510.00 | -987.00% | 1 654 090 | 659 | ||||||||||
21.3.1994 | 2 785.00 | -987.00% | 983 105 | 353 | ||||||||||
9.5.1994 | 1 840.00 | -958.00% | 16 560 | 9 | ||||||||||
30.5.1994 | 1 810.00 | -950.00% | 10 860 | 6 | ||||||||||
5.4.1994 | 2 720.00 | -933.00% | 359 040 | 132 | ||||||||||
19.4.1994 | 2 100.00 | -789.00% | 277 200 | 132 | ||||||||||
7.7.1994 | 1 800.00 | -526.00% | 1 398 600 | 777 | ||||||||||
12.7.1994 | 1 850.00 | -512.00% | 9 250 | 5 | ||||||||||
12.5.1994 | 1 900.00 | -500.00% | 72 200 | 38 | ||||||||||
14.2.1995 | 1 520.00 | -500.00% | 15 200 | 10 | 1 400.00 | -6.00% | 26 700 | 19 | ||||||
25.11.1994 | 1 615.00 | -500.00% | 211 565 | 131 | ||||||||||
22.3.1995 | 1 235.00 | -500.00% | 64 220 | 52 | ||||||||||
8.3.1995 | 1 245.00 | -496.00% | 36 105 | 29 | ||||||||||
10.2.1995 | 1 535.00 | -495.00% | 16 885 | 11 | 1 549.50 | 0.00% | 9 297 | 6 | ||||||
28.11.1994 | 1 535.00 | -495.00% | 7 675 | 5 | ||||||||||
27.4.1995 | 1 170.00 | -487.00% | 76 050 | 65 | 1 082.00 | -8.00% | 11 842 | 11 | ||||||
6.3.1995 | 1 370.00 | -486.00% | 15 070 | 11 | ||||||||||
21.10.1994 | 1 665.00 | -485.00% | 176 490 | 106 | ||||||||||
9.3.1995 | 1 185.00 | -481.00% | 21 330 | 18 | ||||||||||
1.3.1995 | 1 510.00 | -473.00% | 0 | 0 | ||||||||||
18.11.1994 | 1 610.00 | -473.00% | 56 350 | 35 | ||||||||||
24.5.1995 | 1 210.00 | -472.00% | 41 140 | 34 | +1.00% | 0 | 0 | |||||||
26.7.1994 | 1 900.00 | -452.00% | 13 300 | 7 | ||||||||||
3.2.1995 | 1 600.00 | -447.00% | 16 000 | 10 | 1 611.00 | 0.00% | 17 721 | 11 | ||||||
7.4.1994 | 2 600.00 | -441.00% | 449 800 | 173 | ||||||||||
7.3.1995 | 1 310.00 | -437.00% | 39 300 | 30 | ||||||||||
18.10.1994 | 1 700.00 | -422.00% | 178 500 | 105 | ||||||||||
6.2.1995 | 1 535.00 | -406.00% | 4 605 | 3 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
24.11.1994 | 1 700.00 | -395.00% | 178 500 | 105 | ||||||||||
16.1.1995 | 1 740.00 | -333.00% | 52 200 | 30 | 1 605.00 | -2.00% | 48 150 | 30 | ||||||
31.3.1994 | 3 000.00 | -322.00% | 1 041 000 | 347 | ||||||||||
10.1.1995 | 1 750.00 | -304.00% | 28 000 | 16 | 1 680.50 | +5.00% | 21 686 | 13 | ||||||
31.5.1994 | 1 755.00 | -303.00% | 38 610 | 22 | ||||||||||
30.1.1995 | 1 700.00 | -285.00% | 103 700 | 61 | 1 556.50 | -4.00% | 18 678 | 12 | ||||||
13.3.1995 | 1 205.00 | -282.00% | 13 255 | 11 | ||||||||||
30.5.1995 | 1 250.00 | -272.00% | 28 750 | 23 | 1 180.00 | +5.00% | 3 540 | 3 | ||||||
3.3.1995 | 1 440.00 | -270.00% | 18 720 | 13 | ||||||||||
2.8.1994 | 1 850.00 | -263.00% | 11 100 | 6 | ||||||||||
2.3.1995 | 1 480.00 | -198.00% | 14 800 | 10 | ||||||||||
10.4.1995 | 1 240.00 | -197.00% | 12 400 | 10 | 1 200.00 | +4.00% | 39 600 | 33 | ||||||
12.4.1994 | 2 550.00 | -192.00% | 357 000 | 140 | ||||||||||
6.6.1994 | 1 550.00 | -189.00% | 32 550 | 21 | ||||||||||
8.12.1994 | 1 700.00 | -173.00% | 40 800 | 24 | ||||||||||
3.5.1994 | 2 260.00 | -173.00% | 2 486 000 | 1 100 | ||||||||||
28.4.1995 | 1 150.00 | -170.00% | 4 600 | 4 | 1 025.50 | -5.00% | 3 077 | 3 | ||||||
12.9.1994 | 1 850.00 | -159.00% | 51 800 | 28 | ||||||||||
1.2.1995 | 1 675.00 | -147.00% | 30 150 | 18 | 1 611.00 | -1.00% | 23 827 | 15 | ||||||
6.10.1994 | 1 835.00 | -134.00% | 89 915 | 49 | ||||||||||
14.4.1995 | 1 235.00 | -120.00% | 6 175 | 5 | +18.00% | 0 | 0 | |||||||
1.11.1994 | 1 650.00 | -119.00% | 24 750 | 15 | ||||||||||
5.4.1995 | 1 255.00 | -118.00% | 16 315 | 13 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
9.12.1994 | 1 680.00 | -117.00% | 3 360 | 2 | ||||||||||
26.1.1995 | 1 700.00 | -116.00% | 23 800 | 14 | 1 600.00 | +1.00% | 3 200 | 2 | ||||||
4.4.1995 | 1 270.00 | -116.00% | 12 700 | 10 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 1 285.00 | -115.00% | 5 140 | 4 | 1 176.00 | -2.00% | 9 408 | 8 | ||||||
8.8.1994 | 1 850.00 | -106.00% | 42 550 | 23 | ||||||||||
10.11.1994 | 1 620.00 | -91.00% | 162 000 | 100 | ||||||||||
17.10.1994 | 1 775.00 | -83.00% | 37 275 | 21 | ||||||||||
11.10.1994 | 1 810.00 | -82.00% | 77 830 | 43 | ||||||||||
25.5.1995 | 1 200.00 | -82.00% | 55 200 | 46 | 1 115.00 | -6.00% | 11 150 | 10 | ||||||
21.4.1995 | 1 240.00 | -80.00% | 29 760 | 24 | 1 165.00 | -3.00% | 10 440 | 9 | ||||||
18.4.1995 | 1 225.00 | -80.00% | 11 025 | 9 | 1 194.00 | -1.00% | 15 439 | 13 | ||||||
14.4.1994 | 2 530.00 | -78.00% | 43 010 | 17 | ||||||||||
21.3.1995 | 1 300.00 | -76.00% | 65 000 | 50 | ||||||||||
28.2.1995 | 1 585.00 | -62.00% | 15 850 | 10 | ||||||||||
16.11.1994 | 1 610.00 | -61.00% | 45 080 | 28 | ||||||||||
4.11.1994 | 1 630.00 | -60.00% | 21 190 | 13 | ||||||||||
3.11.1994 | 1 640.00 | -60.00% | 85 280 | 52 | ||||||||||
12.1.1995 | 1 730.00 | -57.00% | 32 870 | 19 | 1 611.50 | -4.00% | 26 670 | 17 | ||||||
11.1.1995 | 1 740.00 | -57.00% | 40 020 | 23 | -2.00% | 0 | 0 | |||||||
23.1.1995 | 1 720.00 | -57.00% | 20 640 | 12 | +3.00% | 0 | 0 | |||||||
18.1.1995 | 1 730.00 | -57.00% | 10 380 | 6 | -4.00% | 0 | 0 | |||||||
12.10.1994 | 1 800.00 | -55.00% | 46 800 | 26 | ||||||||||
14.10.1994 | 1 790.00 | -55.00% | 48 330 | 27 | ||||||||||
7.10.1994 | 1 825.00 | -54.00% | 32 850 | 18 | ||||||||||
3.5.1995 | 1 200.00 | -41.00% | 10 800 | 9 | +13.00% | 0 | 0 | |||||||
26.4.1995 | 1 230.00 | -40.00% | 33 210 | 27 | 1 200.50 | +2.00% | 9 322 | 8 | ||||||
24.4.1995 | 1 235.00 | -40.00% | 7 410 | 6 | -2.00% | 0 | 0 | |||||||
29.3.1995 | 1 300.00 | -38.00% | 45 500 | 35 | 1 201.00 | -3.00% | 22 819 | 19 | ||||||
27.9.1994 | 1 860.00 | -26.00% | 31 620 | 17 | ||||||||||
8.9.1994 | 1 880.00 | -26.00% | 212 440 | 113 | ||||||||||
22.6.1995 | 1 140.00 | -5.00% | 156 180 | 137 | 1 131.00 | -1.00% | 5 623 | 5 | ||||||
26.11.1996 | 1 083.00 | -5.00% | 0 | 0 | 900.60 | -7.67% | 4 503 | 5 | ||||||
18.11.1996 | 1 140.00 | -5.00% | 0 | 0 | 1 118.00 | -8.80% | 7 916 | 7 | ||||||
4.10.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 300.50 | +0.02% | 4 601 | 2 | ||||||
23.2.1996 | 1 045.00 | -5.00% | 89 870 | 86 | 1 006.10 | -5.00% | 17 409 | 17 | ||||||
9.2.1996 | 1 045.00 | -5.00% | 22 990 | 22 | 1 125.00 | 0.00% | 6 750 | 6 | ||||||
4.11.1996 | 1 104.00 | -4.99% | 23 184 | 21 | 0.00% | 0 | ||||||||
30.10.1996 | 1 218.00 | -4.99% | 13 398 | 11 | 0.00 | -10.00% | 0 | 0 | ||||||
16.10.1996 | 1 579.00 | -4.99% | 26 843 | 17 | 1 800.00 | -0.43% | 45 800 | 23 | ||||||
14.10.1996 | 1 749.00 | -4.99% | 0 | 0 | +0.25% | 0 | 0 | |||||||
12.9.1996 | 4 451.00 | -4.99% | 0 | 0 | 4 100.00 | -4.00% | 316 551 | 73 | ||||||
4.9.1996 | 4 038.00 | -4.98% | 440 142 | 109 | 5 426.00 | -10.00% | 303 856 | 56 | ||||||
9.10.1996 | 2 038.00 | -4.98% | 0 | 0 | 2 000.00 | +0.01% | 16 002 | 8 | ||||||
27.9.1996 | 2 537.00 | -4.98% | 0 | 0 | 2 134.00 | +9.99% | 2 134 | 1 | ||||||
26.9.1996 | 2 670.00 | -4.98% | 0 | 0 | 2 000.10 | -3.00% | 9 700 | 5 | ||||||
20.9.1996 | 3 275.00 | -4.98% | 16 375 | 5 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 3 447.00 | -4.98% | 0 | 0 | 3 100.00 | -6.00% | 33 491 | 11 | ||||||
24.9.1996 | 2 957.00 | -4.98% | 0 | 0 | -9.97% | 0 | 0 | |||||||
16.9.1996 | 4 018.00 | -4.98% | 0 | 0 | 3 725.00 | -9.00% | 78 999 | 21 | ||||||
13.9.1996 | 4 229.00 | -4.98% | 0 | 0 | 4 750.00 | -5.00% | 355 903 | 86 | ||||||
5.11.1996 | 1 049.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 1 029.00 | -4.98% | 0 | 0 | -1.71% | 0 | ||||||||
23.9.1996 | 3 112.00 | -4.97% | 0 | 0 | -9.99% | 0 | 0 | |||||||
18.9.1996 | 3 628.00 | -4.97% | 214 052 | 59 | 3 500.00 | -5.00% | 67 829 | 21 | ||||||
17.9.1996 | 3 818.00 | -4.97% | 0 | 0 | 3 386.10 | -10.00% | 13 544 | 4 | ||||||
25.9.1996 | 2 810.00 | -4.97% | 0 | 0 | 2 000.10 | -9.94% | 14 001 | 7 | ||||||
15.10.1996 | 1 662.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 993.00 | -4.97% | 14 895 | 15 | 1 033.00 | -3.00% | 16 895 | 17 | ||||||
8.10.1996 | 2 145.00 | -4.96% | 0 | 0 | 2 000.00 | -3.42% | 8 000 | 4 | ||||||
7.10.1996 | 2 257.00 | -4.96% | 0 | 0 | -9.97% | 0 | 0 | |||||||
29.10.1996 | 1 282.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 1 493.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 1 571.00 | -4.96% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
30.9.1996 | 2 411.00 | -4.96% | 113 317 | 47 | 1 936.70 | -9.24% | 1 937 | 1 | ||||||
5.9.1995 | 1 245.00 | -4.96% | 67 230 | 54 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 435.00 | -4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.10.1996 | 1 841.00 | -4.95% | 0 | 0 | -0.25% | 0 | 0 | |||||||
10.10.1996 | 1 937.00 | -4.95% | 0 | 0 | -0.01% | 0 | 0 | |||||||
24.10.1996 | 1 419.00 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.1996 | 978.00 | -4.95% | 0 | 0 | -2.93% | 0 | ||||||||
21.10.1996 | 1 653.00 | -4.94% | 1 653 | 1 | 1 713.00 | -5.14% | 15 417 | 9 | ||||||
25.10.1996 | 1 349.00 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1995 | 1 160.00 | -4.91% | 138 040 | 119 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 060.00 | -9.00% | 41 509 | 39 | ||||||
2.12.1996 | 930.00 | -4.90% | 0 | 0 | -2.33% | 0 | ||||||||
6.6.1995 | 1 260.00 | -4.90% | 18 900 | 15 | 1 150.00 | -8.00% | 32 239 | 29 | ||||||
30.8.1995 | 1 365.00 | -4.87% | 193 830 | 142 | 1 385.00 | +8.00% | 8 310 | 6 | ||||||
28.6.1995 | 1 175.00 | -4.85% | 24 675 | 21 | 1 002.50 | -7.00% | 1 003 | 1 | ||||||
22.4.1996 | 1 280.00 | -4.83% | 48 640 | 38 | 1 250.00 | -2.00% | 29 048 | 23 | ||||||
15.4.1996 | 1 200.00 | -4.76% | 681 600 | 568 | 1 110.00 | +4.00% | 39 416 | 33 | ||||||
13.6.1995 | 1 200.00 | -4.76% | 96 000 | 80 | 1 235.00 | +5.00% | 9 880 | 8 | ||||||
31.8.1995 | 1 300.00 | -4.76% | 0 | 0 | 1 275.00 | -6.00% | 3 895 | 3 | ||||||
25.4.1996 | 1 105.00 | -4.74% | 0 | 0 | 1 061.20 | -1.00% | 56 070 | 53 | ||||||
22.11.1995 | 1 105.00 | -4.74% | 24 310 | 22 | 1 105.00 | +3.00% | 19 297 | 17 | ||||||
24.1.1996 | 1 110.00 | -4.72% | 34 410 | 31 | 1 101.00 | -5.00% | 20 766 | 19 | ||||||
1.12.1995 | 1 010.00 | -4.71% | 22 220 | 22 | 1 000.00 | 0.00% | 11 107 | 11 | ||||||
18.9.1995 | 1 215.00 | -4.70% | 27 945 | 23 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 1 220.00 | -4.68% | 97 600 | 80 | 1 171.00 | -7.00% | 7 026 | 6 | ||||||
13.5.1996 | 1 120.00 | -4.68% | 56 000 | 50 | 1 100.00 | -3.00% | 8 800 | 8 | ||||||
15.3.1996 | 1 120.00 | -4.68% | 51 520 | 46 | 1 140.50 | -1.00% | 33 483 | 30 | ||||||
7.11.1996 | 1 000.00 | -4.67% | 20 000 | 20 | +1.45% | 0 | ||||||||
31.10.1996 | 1 162.00 | -4.59% | 3 486 | 3 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||
16.2.1996 | 1 050.00 | -4.54% | 29 400 | 28 | 1 069.60 | -1.00% | 19 253 | 18 | ||||||
24.11.1995 | 1 060.00 | -4.50% | 202 460 | 191 | 1 046.00 | -4.00% | 3 138 | 3 | ||||||
9.9.1996 | 4 250.00 | -4.49% | 459 000 | 108 | 4 923.00 | -1.00% | 541 825 | 100 | ||||||
25.9.1995 | 1 215.00 | -4.33% | 44 955 | 37 | 1 205.00 | 0.00% | 12 028 | 10 | ||||||
7.5.1996 | 1 190.00 | -4.03% | 103 530 | 87 | 1 104.50 | -5.00% | 11 172 | 10 | ||||||
16.6.1995 | 1 200.00 | -4.00% | 22 800 | 19 | 1 175.00 | +7.00% | 9 400 | 8 | ||||||
8.12.1995 | 970.00 | -3.96% | 19 400 | 20 | 950.00 | -7.00% | 8 375 | 9 | ||||||
14.9.1995 | 1 215.00 | -3.95% | 10 935 | 9 | 1 200.00 | +1.00% | 7 200 | 6 | ||||||
1.9.1995 | 1 250.00 | -3.84% | 400 000 | 320 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 1 010.00 | -3.80% | 26 260 | 26 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
9.5.1996 | 1 145.00 | -3.78% | 54 960 | 48 | 1 170.10 | +4.00% | 38 403 | 33 | ||||||
26.4.1996 | 1 065.00 | -3.61% | 514 395 | 483 | 1 081.60 | +2.00% | 14 043 | 13 | ||||||
6.11.1995 | 1 160.00 | -3.33% | 56 840 | 49 | 1 123.00 | +6.00% | 64 706 | 55 | ||||||
30.6.1995 | 1 160.00 | -3.33% | 29 000 | 25 | 1 015.00 | -2.00% | 3 045 | 3 | ||||||
14.5.1996 | 1 085.00 | -3.12% | 17 360 | 16 | 1 021.10 | -7.00% | 7 148 | 7 | ||||||
1.7.1996 | 1 100.00 | -3.08% | 3 300 | 3 | 1 120.00 | +1.00% | 19 040 | 17 | ||||||
24.7.1996 | 1 300.00 | -2.98% | 455 000 | 350 | 1 378.00 | +4.00% | 26 182 | 19 | ||||||
3.6.1996 | 1 150.00 | -2.95% | 55 200 | 48 | 1 140.00 | -3.00% | 48 435 | 43 | ||||||
13.3.1996 | 1 150.00 | -2.95% | 138 000 | 120 | 1 084.50 | +4.00% | 53 722 | 46 | ||||||
6.10.1995 | 1 175.00 | -2.89% | 29 375 | 25 | 1 205.00 | +7.00% | 6 025 | 5 | ||||||
5.12.1995 | 1 020.00 | -2.85% | 16 320 | 16 | 1 000.00 | -3.00% | 17 000 | 17 | ||||||
18.3.1996 | 1 090.00 | -2.67% | 28 340 | 26 | 1 120.00 | 0.00% | 37 918 | 34 | ||||||
8.2.1996 | 1 100.00 | -2.65% | 11 000 | 10 | 1 125.00 | +1.00% | 35 831 | 32 | ||||||
17.10.1995 | 1 160.00 | -2.10% | 26 680 | 23 | 1 100.50 | -7.00% | 6 506 | 6 | ||||||
13.10.1995 | 1 175.00 | -2.08% | 259 675 | 221 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 1 190.00 | -2.05% | 57 120 | 48 | 1 116.50 | -4.00% | 8 946 | 8 | ||||||
8.9.1995 | 1 240.00 | -1.97% | 80 600 | 65 | 1 221.00 | -1.00% | 2 442 | 2 | ||||||
14.2.1996 | 1 100.00 | -1.78% | 39 600 | 36 | 1 115.50 | -5.00% | 74 906 | 70 | ||||||
17.7.1995 | 1 160.00 | -1.69% | 24 360 | 21 | 1 101.00 | -1.00% | 7 597 | 7 | ||||||
9.8.1995 | 1 160.00 | -1.69% | 46 400 | 40 | 1 081.00 | -3.00% | 16 215 | 15 | ||||||
7.8.1995 | 1 160.00 | -1.69% | 24 360 | 21 | 1 112.00 | -1.00% | 12 077 | 11 | ||||||
15.12.1995 | 1 010.00 | -1.46% | 39 390 | 39 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 1 095.00 | -1.35% | 10 950 | 10 | 1 050.50 | -4.00% | 12 606 | 12 | ||||||
11.10.1995 | 1 175.00 | -1.26% | 34 075 | 29 | 1 152.00 | 0.00% | 4 608 | 4 | ||||||
31.5.1996 | 1 185.00 | -1.25% | 86 505 | 73 | 1 140.00 | -2.00% | 27 980 | 24 | ||||||
4.10.1995 | 1 200.00 | -1.23% | 152 400 | 127 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 1 050.00 | -0.94% | 101 850 | 97 | 1 010.30 | +2.00% | 11 976 | 12 | ||||||
27.11.1995 | 1 050.00 | -0.94% | 129 150 | 123 | 991.00 | -5.00% | 1 982 | 2 | ||||||
1.3.1996 | 1 060.00 | -0.93% | 2 120 000 | 2 000 | 1 000.00 | -7.00% | 16 580 | 17 | ||||||
29.2.1996 | 1 070.00 | -0.92% | 238 610 | 223 | 1 057.00 | +5.00% | 16 863 | 16 | ||||||
30.4.1996 | 1 090.00 | -0.90% | 5 450 | 5 | 1 051.00 | -4.00% | 14 797 | 14 | ||||||
28.6.1996 | 1 135.00 | -0.87% | 35 185 | 31 | 1 110.00 | 0.00% | 6 660 | 6 | ||||||
26.6.1996 | 1 150.00 | -0.86% | 649 750 | 565 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 1 140.00 | -0.86% | 31 920 | 28 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 1 180.00 | -0.84% | 33 040 | 28 | 1 077.50 | -5.00% | 1 078 | 1 | ||||||
3.10.1995 | 1 215.00 | -0.81% | 83 835 | 69 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 250.00 | -0.79% | 25 000 | 20 | 1 100.00 | -7.00% | 7 700 | 7 | ||||||
13.9.1995 | 1 265.00 | -0.78% | 67 045 | 53 | 1 200.00 | -1.00% | 14 328 | 12 | ||||||
13.12.1995 | 1 010.00 | -0.49% | 95 950 | 95 | 962.50 | +1.00% | 12 513 | 13 | ||||||
17.5.1996 | 1 105.00 | -0.45% | 62 985 | 57 | 1 071.70 | -1.00% | 4 287 | 4 | ||||||
5.2.1996 | 1 125.00 | -0.44% | 48 375 | 43 | 1 120.00 | +1.00% | 12 245 | 11 | ||||||
31.1.1996 | 1 125.00 | -0.44% | 39 375 | 35 | 1 100.50 | -7.00% | 19 751 | 18 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?