SEMENA VELELIBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEMENA VELELIBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 99.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 409.50 | +13.00% | 4 095 | 10 | ||||||||
7.4.1995 | 174.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 145.58 | -9.99% | 2 912 | 20 | 125.00 | +10.00% | 500 | 4 | ||||||
14.9.1995 | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 94.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 81.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
10.4.1996 | 100.01 | 0.00% | 0 | 0 | 95.00 | +9.00% | 380 | 4 | ||||||
15.2.1996 | 103.00 | +7.23% | 8 137 | 79 | 80.00 | +9.00% | 3 351 | 42 | ||||||
14.2.1996 | 96.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 96.05 | 0.00% | 0 | 0 | 67.00 | +9.00% | 670 | 10 | ||||||
22.8.1995 | 78.00 | 0.00% | 312 | 4 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 97.75 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 120.00 | 0.00% | 240 | 2 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 108.30 | -5.00% | 0 | 0 | 90.00 | +9.00% | 360 | 4 | ||||||
27.9.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 172.34 | -499.00% | 0 | 0 | 145.00 | +9.00% | 2 900 | 20 | ||||||
24.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 62.00 | +8.77% | 3 472 | 56 | ||||||
18.8.1995 | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 84.70 | +10.00% | 1 186 | 14 | 99.00 | +8.00% | 972 | 10 | ||||||
9.2.1996 | 87.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | 0.00% | 4 840 | 44 | 100.00 | +8.00% | 400 | 4 | ||||||
10.10.1995 | 105.00 | +5.00% | 2 520 | 24 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 65.00 | 0.00% | 260 | 4 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.5.1996 | 85.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.9.1996 | 65.00 | 0.00% | 0 | 0 | +6.54% | 0 | 0 | |||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 65.00 | +3.17% | 130 | 2 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | +6.00% | 240 | 4 | ||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 69.66 | -9.98% | 4 040 | 58 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 115.19 | +4.99% | 0 | 0 | 77.00 | +5.00% | 308 | 4 | ||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
12.1.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 100.01 | 0.00% | 0 | 0 | 96.20 | +5.00% | 385 | 4 | ||||||
22.2.1996 | 110.00 | -2.91% | 1 100 | 10 | 85.00 | +5.00% | 765 | 9 | ||||||
15.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 3 800 | 38 | ||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 480 | 8 | ||||||
9.7.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 69.26 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
29.8.1996 | 65.00 | 0.00% | 390 | 6 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 88.83 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 192.83 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 65.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
7.10.1996 | 65.00 | 0.00% | 650 | 10 | 57.00 | +4.58% | 1 026 | 18 | ||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.58% | 0 | 0 | ||||||
7.11.1996 | 65.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.38% | 0 | 0 | ||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
9.5.1996 | 95.00 | 0.00% | 950 | 10 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 70.00 | 0.00% | 1 960 | 28 | 60.00 | +4.00% | 360 | 6 | ||||||
12.2.1996 | 96.05 | +9.99% | 4 995 | 52 | 64.00 | +4.00% | 1 106 | 18 | ||||||
5.10.1995 | 94.76 | +4.99% | 0 | 0 | 98.00 | +4.00% | 980 | 10 | ||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 202.00 | +475.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 77.00 | 0.00% | 1 540 | 20 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 113.30 | 0.00% | 0 | 0 | 87.00 | +3.00% | 1 476 | 18 | ||||||
22.1.1996 | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 060 | 20 | ||||||
21.3.1996 | 100.00 | 0.00% | 1 800 | 18 | 100.00 | +3.00% | 2 975 | 29 | ||||||
20.6.1996 | 70.00 | 0.00% | 3 780 | 54 | 60.20 | +3.00% | 1 067 | 18 | ||||||
18.6.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 3 120 | 48 | +2.70% | 0 | 0 | |||||||
7.6.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 70.00 | 0.00% | 0 | 0 | 60.20 | +2.00% | 843 | 14 | ||||||
27.5.1996 | 85.50 | 0.00% | 3 848 | 45 | 69.00 | +2.00% | 276 | 4 | ||||||
17.4.1996 | 100.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 76.95 | -10.00% | 385 | 5 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 100.01 | 0.00% | 800 | 8 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 100.01 | 0.00% | 0 | 0 | 90.20 | +2.00% | 697 | 8 | ||||||
1.3.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | +7.33% | 3 080 | 28 | 90.00 | +2.00% | 900 | 10 | ||||||
29.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 55.50 | +1.83% | 222 | 4 | ||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
22.5.1996 | 95.00 | 0.00% | 0 | 0 | 69.50 | +1.00% | 417 | 6 | ||||||
19.10.1995 | 147.05 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 99.49 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 99.52 | +4.98% | 2 886 | 29 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 768 | 8 | ||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
24.8.1995 | 85.99 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 84.50 | -4.87% | 338 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 78.00 | 0.00% | 156 | 2 | 65.00 | 0.00% | 260 | 4 | ||||||
14.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
7.8.1995 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 77.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 73.42 | +4.99% | 1 762 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 69.93 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 66.60 | -4.17% | 266 | 4 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 69.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 147.00 | -474.00% | 2 940 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 171.00 | 0.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 171.00 | -77.00% | 3 078 | 18 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.50 | -4.15% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 97.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 108.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 113.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 119.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 126.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 132.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 139.65 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
1.6.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
6.4.1995 | 166.59 | +499.00% | 1 999 | 12 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 158.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 183.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 212.00 | +495.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 82.00 | 0.00% | 328 | 4 | ||||||||||
24.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.19 | -10.00% | 481 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 113.30 | +10.00% | 2 719 | 24 | 79.50 | 0.00% | 795 | 10 | ||||||
16.2.1996 | 103.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 1 749 | 22 | ||||||
26.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 79.39 | +9.98% | 1 111 | 14 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 110.00 | +10.00% | 7 370 | 67 | 101.00 | 0.00% | 4 743 | 47 | ||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | 0.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 110.00 | 0.00% | 6 600 | 60 | 93.00 | 0.00% | 930 | 10 | ||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 380 | 14 | ||||||
4.4.1996 | 100.01 | +0.01% | 2 400 | 24 | 89.10 | 0.00% | 891 | 10 | ||||||
18.3.1996 | 100.00 | 0.00% | 3 600 | 36 | 100.00 | 0.00% | 200 | 2 | ||||||
11.3.1996 | 110.00 | 0.00% | 5 500 | 50 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
7.3.1996 | 110.00 | 0.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 115.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 109.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 104.49 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 100.00 | +2.30% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 114.00 | -5.00% | 0 | 0 | 82.50 | 0.00% | 330 | 4 | ||||||
18.10.1995 | 133.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 133.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 133.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 121.54 | +4.99% | 0 | 0 | 103.00 | 0.00% | 2 060 | 20 | ||||||
12.10.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky