SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SČ ARMATURKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 178.34 | -4.99% | 3 567 | 20 | 0.00% | 0 | ||||||||
| 30.12.1996 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 197.60 | -5.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
| 23.12.1996 | 208.00 | -4.58% | 0 | 0 | 225.00 | +1.92% | 1 125 | 5 | ||||||
| 16.12.1996 | 209.00 | -4.56% | 418 | 2 | +6.95% | 0 | ||||||||
| 20.12.1996 | 218.00 | -4.80% | 0 | 0 | 225.00 | -1.88% | 14 350 | 65 | ||||||
| 13.12.1996 | 219.00 | -4.78% | 6 132 | 28 | -9.53% | 0 | ||||||||
| 17.12.1996 | 219.00 | +4.78% | 12 702 | 58 | 200.00 | -2.00% | 4 900 | 25 | ||||||
| 19.12.1996 | 229.00 | 0.00% | 8 015 | 35 | +9.70% | 0 | ||||||||
| 18.12.1996 | 229.00 | +4.56% | 4 809 | 21 | 205.10 | +4.64% | 4 102 | 20 | ||||||
| 12.12.1996 | 230.00 | -4.95% | 11 500 | 50 | +3.66% | 0 | ||||||||
| 10.12.1996 | 231.00 | -4.93% | 2 310 | 10 | -9.71% | 0 | ||||||||
| 11.12.1996 | 242.00 | +4.76% | 5 566 | 23 | 212.00 | -5.94% | 4 985 | 25 | ||||||
| 9.12.1996 | 243.00 | -4.70% | 0 | 0 | -0.08% | 0 | ||||||||
| 6.12.1996 | 255.00 | -4.13% | 2 550 | 10 | 235.00 | -9.65% | 1 880 | 8 | ||||||
| 28.11.1996 | 262.00 | 0.00% | 0 | 0 | 279.00 | -4.26% | 11 160 | 40 | ||||||
| 27.11.1996 | 262.00 | 0.00% | 0 | 0 | 300.00 | -2.86% | 10 200 | 35 | ||||||
| 26.11.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 262.00 | -4.72% | 9 956 | 38 | 300.00 | +5.63% | 3 000 | 10 | ||||||
| 7.11.1996 | 265.00 | -4.67% | 8 745 | 33 | -5.92% | 0 | ||||||||
| 5.12.1996 | 266.00 | -5.00% | 2 660 | 10 | 262.10 | +3.01% | 6 503 | 25 | ||||||
| 29.11.1996 | 275.00 | +4.96% | 4 125 | 15 | 288.00 | +3.77% | 6 949 | 24 | ||||||
| 22.11.1996 | 275.00 | -4.84% | 0 | 0 | 284.00 | -4.34% | 2 840 | 10 | ||||||
| 6.11.1996 | 278.00 | -4.79% | 5 560 | 20 | -9.74% | 0 | ||||||||
| 8.11.1996 | 278.00 | +4.90% | 0 | 0 | 283.50 | +5.00% | 1 418 | 5 | ||||||
| 4.12.1996 | 280.00 | 0.00% | 4 760 | 17 | 251.00 | -9.23% | 11 110 | 44 | ||||||
| 3.12.1996 | 280.00 | -2.77% | 5 600 | 20 | -3.90% | 0 | ||||||||
| 2.12.1996 | 288.00 | +4.72% | 7 200 | 25 | -0.01% | 0 | ||||||||
| 21.11.1996 | 289.00 | -4.93% | 5 780 | 20 | 300.00 | -3.90% | 6 235 | 21 | ||||||
| 11.11.1996 | 291.00 | +4.67% | 0 | 0 | 283.50 | 0.00% | 1 418 | 5 | ||||||
| 5.11.1996 | 292.00 | -4.88% | 9 344 | 32 | -9.91% | 0 | ||||||||
| 20.11.1996 | 304.00 | -4.70% | 0 | 0 | 311.00 | -5.97% | 12 359 | 40 | ||||||
| 12.11.1996 | 305.00 | +4.81% | 0 | 0 | 283.50 | 0.00% | 1 418 | 5 | ||||||
| 4.11.1996 | 307.00 | -4.95% | 0 | 0 | 353.00 | +8.95% | 7 060 | 20 | ||||||
| 19.11.1996 | 319.00 | -4.77% | 0 | 0 | 330.00 | -8.97% | 2 958 | 9 | ||||||
| 13.11.1996 | 320.00 | +4.91% | 0 | 0 | 283.50 | 0.00% | 1 418 | 5 | ||||||
| 1.11.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.10.1996 | 324.00 | -4.98% | 0 | 0 | 365.00 | -3.94% | 3 650 | 10 | ||||||
| 18.11.1996 | 335.00 | -4.82% | 13 400 | 40 | 330.00 | +5.56% | 10 470 | 29 | ||||||
| 14.11.1996 | 336.00 | +5.00% | 11 760 | 35 | +9.70% | 0 | ||||||||
| 31.10.1996 | 340.00 | 0.00% | 8 840 | 26 | 0.00 | -10.00% | 0 | 0 | ||||||
| 30.10.1996 | 340.00 | +4.93% | 5 100 | 15 | 0.00 | +9.58% | 0 | 0 | ||||||
| 25.10.1996 | 341.00 | -0.29% | 17 050 | 50 | 380.00 | +2.84% | 3 800 | 10 | ||||||
| 24.10.1996 | 342.00 | -4.73% | 0 | 0 | 369.50 | +2.92% | 1 848 | 5 | ||||||
| 15.11.1996 | 352.00 | +4.76% | 7 040 | 20 | +9.96% | 0 | ||||||||
| 23.10.1996 | 359.00 | -4.77% | 4 308 | 12 | 0.00 | -9.94% | 0 | 0 | ||||||
| 22.10.1996 | 377.00 | -4.79% | 0 | 0 | 418.00 | +4.79% | 3 987 | 10 | ||||||
| 5.10.1993 | 390.00 | -250.00% | 4 680 | 12 | ||||||||||
| 21.10.1996 | 396.00 | -4.80% | 0 | 0 | 380.40 | +1.44% | 7 988 | 21 | ||||||
| 28.9.1993 | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
| 21.9.1993 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
| 14.9.1993 | 400.00 | -2 000.00% | 13 600 | 34 | ||||||||||
| 10.7.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 409.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 1 950 | 5 | ||||||
| 3.7.1995 | 409.00 | -4.88% | 18 405 | 45 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 416.00 | -4.80% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| 28.6.1995 | 425.00 | -4.92% | 12 750 | 30 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 429.00 | +4.88% | 0 | 0 | 390.00 | +3.00% | 9 275 | 25 | ||||||
| 30.6.1995 | 430.00 | -3.58% | 6 450 | 15 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 435.00 | 0.00% | 0 | 0 | 393.00 | -9.00% | 1 965 | 5 | ||||||
| 13.7.1995 | 435.00 | 0.00% | 13 050 | 30 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 435.00 | +1.39% | 71 340 | 164 | 413.50 | +6.00% | 14 473 | 35 | ||||||
| 17.10.1996 | 437.00 | -5.00% | 5 681 | 13 | 416.20 | -9.71% | 2 081 | 5 | ||||||
| 1.8.1995 | 439.00 | -4.97% | 24 145 | 55 | 451.00 | -5.00% | 4 510 | 10 | ||||||
| 29.6.1995 | 446.00 | +4.94% | 20 070 | 45 | -2.00% | 0 | 0 | |||||||
| 27.6.1995 | 447.00 | -4.89% | 13 410 | 30 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 450.00 | +3.44% | 17 100 | 38 | 410.50 | +4.00% | 2 053 | 5 | ||||||
| 24.7.1995 | 452.00 | 0.00% | 2 260 | 5 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 452.00 | 0.00% | 6 780 | 15 | 425.00 | +5.00% | 2 125 | 5 | ||||||
| 20.7.1995 | 452.00 | 0.00% | 15 820 | 35 | 405.50 | -6.00% | 10 543 | 26 | ||||||
| 19.7.1995 | 452.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 452.00 | +0.44% | 33 900 | 75 | 422.00 | +3.00% | 6 330 | 15 | ||||||
| 4.10.1996 | 452.00 | -4.84% | 3 616 | 8 | 499.50 | -0.10% | 2 498 | 5 | ||||||
| 16.10.1996 | 460.00 | -3.15% | 36 340 | 79 | -2.94% | 0 | 0 | |||||||
| 7.10.1996 | 460.00 | +1.76% | 6 900 | 15 | 500.00 | +0.10% | 8 500 | 17 | ||||||
| 2.8.1995 | 460.00 | +4.78% | 0 | 0 | 408.00 | -10.00% | 20 400 | 50 | ||||||
| 31.7.1995 | 462.00 | 0.00% | 4 620 | 10 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 462.00 | 0.00% | 32 340 | 70 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 462.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 462.00 | 0.00% | 20 790 | 45 | 445.00 | -1.00% | 11 125 | 25 | ||||||
| 25.7.1995 | 462.00 | +2.21% | 2 310 | 5 | 450.00 | +4.00% | 3 150 | 7 | ||||||
| 19.10.1993 | 468.00 | +2 000.00% | 0 | 0 | ||||||||||
| 9.9.1996 | 469.00 | -4.86% | 36 582 | 78 | +63.00% | 0 | 0 | |||||||
| 10.10.1996 | 470.00 | 0.00% | 11 750 | 25 | 461.00 | -0.87% | 3 612 | 8 | ||||||
| 9.10.1996 | 470.00 | 0.00% | 11 750 | 25 | 455.50 | -0.29% | 2 278 | 5 | ||||||
| 8.10.1996 | 470.00 | +2.17% | 9 400 | 20 | 461.00 | -8.62% | 9 138 | 20 | ||||||
| 10.9.1996 | 470.00 | +0.21% | 29 610 | 63 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 470.00 | +2.17% | 37 600 | 80 | 446.50 | +9.00% | 4 465 | 10 | ||||||
| 26.6.1995 | 470.00 | -4.85% | 18 800 | 40 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 472.00 | 0.00% | 14 632 | 31 | 446.50 | +3.00% | 4 465 | 10 | ||||||
| 7.8.1995 | 472.00 | 0.00% | 13 216 | 28 | 431.50 | -4.00% | 2 158 | 5 | ||||||
| 4.8.1995 | 472.00 | +0.42% | 2 360 | 5 | 451.00 | +1.00% | 4 510 | 10 | ||||||
| 9.8.1995 | 475.00 | +0.63% | 7 125 | 15 | +1.00% | 0 | 0 | |||||||
| 3.10.1996 | 475.00 | -5.00% | 3 325 | 7 | 500.00 | +0.14% | 18 000 | 36 | ||||||
| 15.10.1996 | 475.00 | -5.00% | 22 325 | 47 | 475.00 | +2.39% | 2 375 | 5 | ||||||
| 10.8.1995 | 490.00 | +3.15% | 14 700 | 30 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 493.00 | 0.00% | 7 395 | 15 | 451.00 | -6.00% | 4 961 | 11 | ||||||
| 15.8.1995 | 493.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 493.00 | 0.00% | 0 | 0 | 465.00 | -5.00% | 4 650 | 10 | ||||||
| 11.8.1995 | 493.00 | +0.61% | 14 790 | 30 | 453.00 | +3.00% | 22 025 | 45 | ||||||
| 28.8.1995 | 493.00 | -1.40% | 14 790 | 30 | -2.00% | 0 | 0 | |||||||
| 11.10.1996 | 493.00 | +4.89% | 11 339 | 23 | 458.00 | +1.43% | 2 290 | 5 | ||||||
| 6.9.1996 | 493.00 | -4.82% | 24 650 | 50 | 370.00 | -9.00% | 4 419 | 12 | ||||||
| 11.9.1996 | 493.00 | +4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.6.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 494.00 | -5.00% | 30 134 | 61 | 470.50 | +9.00% | 6 117 | 13 | ||||||
| 25.8.1995 | 500.00 | -4.76% | 17 500 | 35 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 500.00 | 0.00% | 0 | 0 | 505.50 | +1.00% | 506 | 1 | ||||||
| 29.8.1995 | 500.00 | +1.41% | 34 000 | 68 | 500.50 | +4.00% | 5 005 | 10 | ||||||
| 23.8.1995 | 500.00 | 0.00% | 13 500 | 27 | 471.50 | +1.00% | 14 145 | 30 | ||||||
| 22.8.1995 | 500.00 | 0.00% | 17 500 | 35 | 465.00 | -3.00% | 16 275 | 35 | ||||||
| 21.8.1995 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 465.00 | -3.00% | 2 325 | 5 | ||||||
| 17.8.1995 | 500.00 | +1.41% | 21 000 | 42 | +6.00% | 0 | 0 | |||||||
| 2.10.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +6.00% | 6 990 | 14 | ||||||
| 1.10.1996 | 500.00 | -4.39% | 5 000 | 10 | 471.00 | 0.00% | 4 710 | 10 | ||||||
| 14.10.1996 | 500.00 | +1.41% | 15 000 | 30 | 465.30 | +1.28% | 11 597 | 25 | ||||||
| 7.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 507.00 | -4.87% | 39 039 | 77 | 550.50 | 0.00% | 3 854 | 7 | ||||||
| 31.8.1995 | 512.00 | +2.40% | 17 920 | 35 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 515.00 | -4.98% | 32 445 | 63 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 516.00 | +0.19% | 9 288 | 18 | 459.00 | -9.00% | 4 590 | 10 | ||||||
| 12.9.1996 | 517.00 | +4.86% | 28 952 | 56 | +6.00% | 0 | 0 | |||||||
| 5.9.1996 | 518.00 | -4.95% | 0 | 0 | 405.00 | 0.00% | 8 088 | 20 | ||||||
| 1.9.1995 | 520.00 | +1.56% | 10 400 | 20 | 511.00 | -1.00% | 14 099 | 28 | ||||||
| 21.6.1995 | 520.00 | 0.00% | 0 | 0 | 431.50 | -2.00% | 2 158 | 5 | ||||||
| 20.6.1995 | 520.00 | 0.00% | 0 | 0 | 442.00 | -5.00% | 2 210 | 5 | ||||||
| 19.6.1995 | 520.00 | 0.00% | 0 | 0 | 465.50 | -9.00% | 4 655 | 10 | ||||||
| 16.6.1995 | 520.00 | +2.56% | 22 360 | 43 | 510.60 | -7.00% | 5 617 | 11 | ||||||
| 30.9.1996 | 523.00 | -4.90% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| 27.9.1995 | 524.00 | -4.90% | 8 908 | 17 | 520.00 | -3.00% | 5 070 | 10 | ||||||
| 24.8.1995 | 525.00 | +5.00% | 7 875 | 15 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 530.00 | 0.00% | 14 310 | 27 | 505.00 | +5.00% | 5 050 | 10 | ||||||
| 18.4.1995 | 530.00 | -203.00% | 15 900 | 30 | 487.50 | +5.00% | 5 028 | 10 | ||||||
| 4.9.1995 | 532.00 | +2.30% | 10 640 | 20 | 511.00 | -1.00% | 4 968 | 10 | ||||||
| 11.9.1995 | 532.00 | 0.00% | 28 196 | 53 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 532.00 | +3.10% | 38 304 | 72 | 457.00 | 0.00% | 4 570 | 10 | ||||||
| 12.6.1995 | 533.00 | 0.00% | 0 | 0 | 551.00 | +1.00% | 5 510 | 10 | ||||||
| 9.6.1995 | 533.00 | 0.00% | 0 | 0 | 545.50 | -8.00% | 2 728 | 5 | ||||||
| 8.6.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 533.00 | -4.99% | 18 122 | 34 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 534.00 | +0.37% | 21 360 | 40 | 515.00 | +2.00% | 9 570 | 20 | ||||||
| 14.4.1995 | 541.00 | -492.00% | 12 984 | 24 | 479.00 | -2.00% | 19 160 | 40 | ||||||
| 12.4.1995 | 542.00 | -491.00% | 18 970 | 35 | 516.00 | +1.00% | 5 160 | 10 | ||||||
| 5.9.1995 | 542.00 | +1.87% | 9 756 | 18 | 520.00 | +2.00% | 10 107 | 20 | ||||||
| 13.9.1996 | 542.00 | +4.83% | 0 | 0 | 590.00 | -2.00% | 26 550 | 45 | ||||||
| 4.9.1996 | 545.00 | -4.88% | 0 | 0 | 402.50 | +1.00% | 8 050 | 20 | ||||||
| 27.9.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 26.9.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 25.9.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +0.18% | 5 500 | 10 | ||||||
| 24.9.1996 | 550.00 | -2.48% | 11 000 | 20 | 549.00 | +0.20% | 5 490 | 10 | ||||||
| 9.10.1995 | 550.00 | 0.00% | 38 500 | 70 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 550.00 | 0.00% | 145 750 | 265 | 501.00 | -2.00% | 4 008 | 8 | ||||||
| 5.10.1995 | 550.00 | 0.00% | 110 000 | 200 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 550.00 | 0.00% | 140 250 | 255 | 506.00 | +1.00% | 15 180 | 30 | ||||||
| 3.10.1995 | 550.00 | 0.00% | 14 850 | 27 | 500.00 | -2.00% | 2 500 | 5 | ||||||
| 2.10.1995 | 550.00 | 0.00% | 24 750 | 45 | 510.00 | +3.00% | 2 550 | 5 | ||||||
| 29.9.1995 | 550.00 | 0.00% | 8 250 | 15 | 493.00 | -5.00% | 4 437 | 9 | ||||||
| 28.9.1995 | 550.00 | +4.96% | 32 450 | 59 | 520.00 | +2.00% | 11 367 | 22 | ||||||
| 26.9.1995 | 551.00 | -5.00% | 22 040 | 40 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 556.00 | +490.00% | 11 120 | 20 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 560.00 | +4.86% | 14 000 | 25 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 561.00 | -4.91% | 11 220 | 20 | 580.00 | -2.00% | 1 740 | 3 | ||||||
| 26.10.1993 | 561.00 | +1 987.00% | 0 | 0 | ||||||||||
| 13.10.1995 | 562.00 | 0.00% | 94 978 | 169 | 494.00 | -5.00% | 2 470 | 5 | ||||||
| 12.10.1995 | 562.00 | 0.00% | 25 290 | 45 | 520.00 | -3.00% | 2 600 | 5 | ||||||
| 11.10.1995 | 562.00 | 0.00% | 11 802 | 21 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 562.00 | +2.18% | 8 430 | 15 | 515.00 | +1.00% | 5 150 | 10 | ||||||
| 23.9.1996 | 564.00 | -4.89% | 0 | 0 | 550.00 | -7.45% | 10 958 | 20 | ||||||
| 16.9.1996 | 569.00 | +4.98% | 28 450 | 50 | 570.00 | 0.00% | 12 450 | 21 | ||||||
| 13.4.1995 | 569.00 | +498.00% | 8 535 | 15 | 490.50 | -5.00% | 4 905 | 10 | ||||||
| 11.4.1995 | 570.00 | -500.00% | 19 950 | 35 | 515.00 | -8.00% | 7 693 | 15 | ||||||
| 26.10.1995 | 570.00 | 0.00% | 2 280 | 4 | 511.50 | -5.00% | 7 673 | 15 | ||||||
| 25.10.1995 | 570.00 | 0.00% | 39 900 | 70 | +5.00% | 0 | 0 | |||||||
| 24.10.1995 | 570.00 | 0.00% | 5 700 | 10 | ||||||||||
| 23.10.1995 | 570.00 | 0.00% | 25 650 | 45 | ||||||||||
| 20.10.1995 | 570.00 | 0.00% | 22 800 | 40 | 503.00 | -6.00% | 10 110 | 20 | ||||||
| 19.10.1995 | 570.00 | 0.00% | 11 400 | 20 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 570.00 | 0.00% | 43 320 | 76 | 530.00 | +5.00% | 2 650 | 5 | ||||||
| 17.10.1995 | 570.00 | 0.00% | 19 950 | 35 | 504.50 | -5.00% | 2 523 | 5 | ||||||
| 16.10.1995 | 570.00 | +1.42% | 14 250 | 25 | +7.00% | 0 | 0 | |||||||
| 8.1.1996 | 570.00 | 0.00% | 14 250 | 25 | ||||||||||
| 15.12.1995 | 570.00 | -5.00% | 25 650 | 45 | 560.00 | -7.00% | 25 165 | 45 | ||||||
| 9.1.1996 | 573.00 | +0.52% | 5 730 | 10 | 508.00 | -9.00% | 2 540 | 5 | ||||||
| 3.9.1996 | 573.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 575.00 | 0.00% | 51 175 | 89 | 568.00 | +6.00% | 3 362 | 6 | ||||||
| 1.11.1995 | 575.00 | 0.00% | 17 250 | 30 | 528.00 | -5.00% | 6 864 | 13 | ||||||
| 31.10.1995 | 575.00 | 0.00% | 33 350 | 58 | 555.00 | +5.00% | 3 885 | 7 | ||||||
| 30.10.1995 | 575.00 | 0.00% | 8 625 | 15 | 527.50 | +6.00% | 13 188 | 25 | ||||||
| 27.10.1995 | 575.00 | +0.87% | 51 750 | 90 | 517.50 | -2.00% | 5 498 | 11 | ||||||
| 21.4.1995 | 575.00 | +341.00% | 34 500 | 60 | 550.00 | +3.00% | 8 250 | 15 | ||||||
| 10.1.1996 | 576.00 | +0.52% | 25 920 | 45 | +8.00% | 0 | 0 | |||||||
| 3.11.1995 | 580.00 | +0.86% | 34 220 | 59 | 560.00 | -2.00% | 13 738 | 25 | ||||||
| 25.9.1995 | 580.00 | -4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.4.1995 | 580.00 | 0.00% | 23 780 | 41 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 580.00 | -491.00% | 29 000 | 50 | 550.00 | -2.00% | 2 750 | 5 | ||||||
| 14.9.1995 | 588.00 | +5.00% | 10 584 | 18 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 590.00 | 0.00% | 18 880 | 32 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
