SHD-KOMES, SHD KOMES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SHD-KOMES | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 25.4.1996 | 105.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 11.3.1996 | 110.00 | +1.85% | 6 380 | 58 | 127.00 | -10.00% | 1 524 | 12 | ||||||
| 15.2.1996 | 172.00 | -2.27% | 27 692 | 161 | 142.00 | -10.00% | 12 794 | 90 | ||||||
| 13.2.1996 | 176.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 180.97 | +4.99% | 0 | 0 | 154.00 | -10.00% | 3 696 | 24 | ||||||
| 5.8.1996 | 151.17 | +4.99% | 32 653 | 216 | 139.10 | -10.00% | 1 252 | 9 | ||||||
| 20.6.1996 | 95.10 | 0.00% | 0 | 0 | 95.00 | -10.00% | 9 595 | 101 | ||||||
| 15.6.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 053 | 13 | ||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.11.1996 | 205.00 | -1.91% | 8 610 | 42 | 176.10 | -9.71% | 2 113 | 12 | ||||||
| 25.10.1996 | 205.00 | +4.75% | 41 410 | 202 | 158.00 | -9.55% | 9 480 | 60 | ||||||
| 30.10.1996 | 194.75 | -5.00% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
| 25.9.1996 | 182.89 | +4.99% | 0 | 0 | -9.10% | 0 | 0 | |||||||
| 28.6.1996 | 91.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 91.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.2.1996 | 145.76 | -4.99% | 29 006 | 199 | 108.00 | -9.00% | 19 440 | 180 | ||||||
| 23.2.1996 | 170.00 | +4.29% | 3 400 | 20 | 124.00 | -9.00% | 3 720 | 30 | ||||||
| 20.3.1996 | 115.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 6 000 | 60 | ||||||
| 6.5.1996 | 100.00 | -3.38% | 6 000 | 60 | 110.00 | -9.00% | 6 600 | 60 | ||||||
| 20.5.1996 | 109.72 | +4.99% | 0 | 0 | 110.00 | -9.00% | 2 640 | 24 | ||||||
| 6.10.1995 | 110.00 | 0.00% | 0 | 0 | 98.10 | -9.00% | 1 766 | 18 | ||||||
| 18.8.1995 | 98.00 | 0.00% | 882 | 9 | -9.00% | 0 | 0 | |||||||
| 12.11.1996 | 202.00 | +4.74% | 68 882 | 341 | -8.96% | 0 | ||||||||
| 11.12.1996 | 250.00 | 0.00% | 8 500 | 34 | 237.00 | -8.63% | 2 844 | 12 | ||||||
| 26.6.1996 | 91.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 680 | 21 | ||||||
| 29.7.1996 | 144.70 | +4.99% | 61 208 | 423 | 127.50 | -8.00% | 7 650 | 60 | ||||||
| 30.8.1996 | 209.00 | +4.75% | 39 710 | 190 | 160.80 | -8.00% | 643 | 4 | ||||||
| 4.4.1996 | 111.00 | 0.00% | 7 770 | 70 | 92.30 | -8.00% | 554 | 6 | ||||||
| 12.3.1996 | 115.50 | +5.00% | 0 | 0 | 117.00 | -8.00% | 2 106 | 18 | ||||||
| 14.2.1996 | 176.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 418 | 9 | ||||||
| 19.2.1996 | 171.57 | +5.00% | 2 574 | 15 | 128.50 | -8.00% | 3 084 | 24 | ||||||
| 19.5.1995 | 0 | 0 | 91.90 | -8.00% | 1 103 | 12 | ||||||||
| 26.2.1996 | 161.50 | -5.00% | 15 989 | 99 | 115.50 | -7.00% | 347 | 3 | ||||||
| 24.5.1996 | 110.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 149.00 | -7.00% | 14 998 | 98 | ||||||
| 10.9.1996 | 210.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 9 900 | 60 | ||||||
| 12.8.1996 | 129.29 | +4.99% | 0 | 0 | 126.00 | -7.00% | 6 330 | 51 | ||||||
| 24.9.1996 | 174.19 | -4.99% | 10 451 | 60 | -6.72% | 0 | 0 | |||||||
| 21.10.1996 | 187.16 | +4.99% | 0 | 0 | 0.00 | -6.37% | 0 | 0 | ||||||
| 25.6.1996 | 91.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.4.1996 | 105.00 | +0.47% | 1 050 | 10 | 110.00 | -6.00% | 5 433 | 50 | ||||||
| 23.6.1995 | 98.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 15 750 | 180 | ||||||
| 11.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 1 050 | 12 | ||||||
| 17.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 2 100 | 24 | ||||||
| 16.10.1996 | 178.70 | -4.99% | 0 | 0 | 161.50 | -5.38% | 2 907 | 18 | ||||||
| 13.9.1996 | 180.06 | -4.99% | 21 607 | 120 | 140.00 | -5.00% | 4 200 | 30 | ||||||
| 9.8.1996 | 123.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 400 | 24 | ||||||
| 22.5.1996 | 110.02 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 19.3.1996 | 115.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.3.1996 | 112.00 | 0.00% | 2 016 | 18 | 92.50 | -5.00% | 1 110 | 12 | ||||||
| 5.2.1996 | 172.00 | -1.71% | 1 720 | 10 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 31.1.1996 | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
| 30.11.1995 | 133.65 | +10.00% | 0 | 0 | 128.50 | -5.00% | 24 672 | 192 | ||||||
| 13.11.1995 | 132.00 | +10.00% | 12 408 | 94 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 8.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 945 | 9 | ||||||
| 27.10.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 508 | 24 | ||||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||||
| 27.9.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||||
| 26.9.1995 | 110.00 | +1.27% | 5 940 | 54 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 110.10 | +0.09% | 991 | 9 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 102.90 | +5.00% | 2 470 | 24 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 12.5.1995 | 82.68 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 8.2.1995 | 113.40 | +500.00% | 0 | 0 | 95.50 | -5.00% | 2 579 | 27 | ||||||
| 13.11.1996 | 202.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 1 884 | 12 | ||||||
| 27.9.1996 | 201.00 | +4.67% | 25 728 | 128 | 142.50 | -4.36% | 12 825 | 90 | ||||||
| 2.12.1996 | 200.00 | +3.70% | 26 400 | 132 | -4.32% | 0 | ||||||||
| 29.11.1996 | 192.85 | -5.00% | 12 150 | 63 | -4.07% | 0 | ||||||||
| 18.9.1996 | 179.61 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.8.1996 | 149.65 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.9.1996 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 96.07 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 135.00 | 0.00% | 0 | 0 | 132.50 | -4.00% | 3 180 | 24 | ||||||
| 7.2.1996 | 163.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.12.1995 | 163.00 | 0.00% | 0 | 0 | 134.50 | -4.00% | 3 228 | 24 | ||||||
| 21.3.1996 | 112.00 | -3.03% | 6 720 | 60 | -4.00% | 0 | 0 | |||||||
| 5.4.1996 | 111.00 | 0.00% | 0 | 0 | 88.60 | -4.00% | 2 126 | 24 | ||||||
| 23.5.1996 | 110.02 | 0.00% | 0 | 0 | 95.00 | -4.00% | 18 652 | 185 | ||||||
| 28.6.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | -4.00% | 89 | 1 | ||||||
| 12.9.1995 | 114.62 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.11.1996 | 209.00 | 0.00% | 8 569 | 41 | 188.30 | -3.92% | 3 013 | 16 | ||||||
| 4.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 150.00 | -3.81% | 18 000 | 120 | ||||||
| 8.10.1996 | 199.00 | +4.99% | 0 | 0 | 182.00 | -3.71% | 9 642 | 60 | ||||||
| 7.11.1996 | 203.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
| 30.12.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | -3.13% | 476 | 2 | ||||||
| 12.9.1996 | 189.53 | -4.99% | 9 856 | 52 | -3.00% | 0 | 0 | |||||||
| 5.9.1996 | 210.00 | +5.00% | 133 140 | 634 | -3.00% | 0 | 0 | |||||||
| 18.4.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.1.1996 | 188.52 | +4.99% | 22 057 | 117 | 160.00 | -3.00% | 1 920 | 12 | ||||||
| 23.8.1995 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 120.96 | +5.00% | 0 | 0 | 87.50 | -3.00% | 5 250 | 60 | ||||||
| 1.6.1995 | 95.00 | +1.01% | 6 080 | 64 | -3.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 9.10.1996 | 189.05 | -5.00% | 0 | 0 | 156.60 | -2.55% | 3 758 | 24 | ||||||
| 16.2.1996 | 163.40 | -5.00% | 16 177 | 99 | 136.00 | -2.00% | 10 008 | 72 | ||||||
| 1.12.1995 | 133.65 | 0.00% | 0 | 0 | 125.50 | -2.00% | 3 012 | 24 | ||||||
| 24.4.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 110.26 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 301 | 24 | ||||||
| 21.6.1996 | 91.10 | -4.20% | 3 280 | 36 | 93.00 | -2.00% | 5 580 | 60 | ||||||
| 10.5.1996 | 107.40 | +3.56% | 3 222 | 30 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 98.00 | 0.00% | 22 344 | 228 | 87.00 | -2.00% | 609 | 7 | ||||||
| 22.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 14.10.1996 | 198.00 | +4.99% | 0 | 0 | -1.62% | 0 | 0 | |||||||
| 6.12.1996 | 231.00 | +5.00% | 0 | 0 | 215.50 | -1.37% | 1 940 | 9 | ||||||
| 16.12.1996 | 250.00 | 0.00% | 6 250 | 25 | 242.10 | -1.20% | 10 168 | 42 | ||||||
| 10.10.1996 | 198.50 | +4.99% | 76 621 | 386 | -1.18% | 0 | 0 | |||||||
| 16.9.1996 | 171.06 | -4.99% | 17 106 | 100 | -1.00% | 0 | 0 | |||||||
| 23.8.1996 | 181.43 | -4.99% | 0 | 0 | 161.30 | -1.00% | 968 | 6 | ||||||
| 14.6.1996 | 95.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.5.1996 | 103.70 | +3.70% | 3 941 | 38 | 99.10 | -1.00% | 1 784 | 18 | ||||||
| 27.5.1996 | 110.02 | 0.00% | 0 | 0 | 93.10 | -1.00% | 186 | 2 | ||||||
| 29.2.1996 | 138.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.4.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.10 | -1.00% | 3 003 | 30 | ||||||
| 19.12.1995 | 142.00 | -1.00% | 4 623 | 33 | ||||||||||
| 19.12.1996 | 250.00 | 0.00% | 4 250 | 17 | 242.50 | -0.93% | 1 213 | 5 | ||||||
| 18.10.1996 | 178.25 | +4.99% | 0 | 0 | -0.87% | 0 | 0 | |||||||
| 25.11.1996 | 209.00 | 0.00% | 13 585 | 65 | 187.40 | -0.47% | 937 | 5 | ||||||
| 17.12.1996 | 250.00 | 0.00% | 2 750 | 11 | 242.00 | -0.04% | 14 520 | 60 | ||||||
| 19.11.1996 | 220.00 | +4.76% | 1 320 | 6 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 29.10.1996 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1996 | 190.95 | -5.00% | 0 | 0 | 142.50 | 0.00% | 570 | 4 | ||||||
| 17.9.1996 | 179.61 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 300 | 24 | ||||||
| 13.6.1996 | 95.01 | -4.56% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 95.10 | -4.67% | 4 565 | 48 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 99.76 | +4.99% | 898 | 9 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 105.01 | 0.00% | 0 | 0 | 93.10 | 0.00% | 838 | 9 | ||||||
| 29.5.1996 | 105.01 | -4.55% | 6 616 | 63 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 110.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 111.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 137.81 | +4.99% | 0 | 0 | 111.00 | 0.00% | 2 664 | 24 | ||||||
| 18.7.1996 | 122.59 | +4.99% | 43 152 | 352 | 94.00 | 0.00% | 2 256 | 24 | ||||||
| 24.6.1996 | 91.10 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 348 | 36 | ||||||
| 9.7.1996 | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 83.00 | +0.91% | 415 | 5 | 85.10 | 0.00% | 3 574 | 42 | ||||||
| 20.8.1996 | 173.22 | +4.99% | 0 | 0 | 151.60 | 0.00% | 10 257 | 64 | ||||||
| 8.8.1996 | 129.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 136.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 143.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 143.98 | -4.99% | 0 | 0 | 154.00 | 0.00% | 1 694 | 11 | ||||||
| 1.8.1996 | 151.55 | -4.99% | 0 | 0 | 154.00 | 0.00% | 4 620 | 30 | ||||||
| 6.12.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 121.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 16 200 | 120 | ||||||
| 21.11.1995 | 130.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 2 652 | 24 | ||||||
| 20.11.1995 | 130.00 | 0.00% | 36 920 | 284 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 130.00 | -1.51% | 14 560 | 112 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 110.00 | 0.00% | 4 950 | 45 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 26.10.1995 | 110.00 | 0.00% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 870 | 117 | ||||||
| 2.11.1995 | 110.00 | 0.00% | 13 530 | 123 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 23.11.1995 | 135.00 | +3.84% | 8 100 | 60 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 176.00 | +2.58% | 131 296 | 746 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 171.57 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 175.00 | +1.41% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 173.00 | +0.58% | 1 557 | 9 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 171.00 | +3.63% | 18 981 | 111 | 165.50 | 0.00% | 1 490 | 9 | ||||||
| 16.1.1996 | 165.00 | 0.00% | 1 980 | 12 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 170.15 | -4.99% | 17 185 | 101 | 161.00 | 0.00% | 27 346 | 170 | ||||||
| 22.1.1996 | 179.10 | -4.99% | 9 671 | 54 | 160.00 | 0.00% | 22 896 | 143 | ||||||
| 14.12.1995 | 163.00 | +9.76% | 73 187 | 449 | 140.50 | 0.00% | 2 951 | 21 | ||||||
| 13.12.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 171.15 | 0.00% | 0 | 0 | 142.00 | 0.00% | 3 408 | 24 | ||||||
| 9.1.1996 | 171.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.4.1996 | 105.45 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 223 | 41 | ||||||
| 18.3.1996 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 110.00 | -4.52% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 115.21 | -4.99% | 10 369 | 90 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 121.27 | +4.99% | 1 091 | 9 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 131.56 | -4.99% | 9 472 | 72 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 118.75 | -4.99% | 8 431 | 71 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 108.00 | 0.00% | 4 536 | 42 | 140.60 | 0.00% | 9 983 | 71 | ||||||
| 21.5.1996 | 110.02 | +0.27% | 220 | 2 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 2.5.1996 | 103.50 | +3.50% | 2 484 | 24 | 110.00 | 0.00% | 7 700 | 70 | ||||||
| 26.4.1996 | 99.75 | -5.00% | 499 | 5 | 95.20 | 0.00% | 5 236 | 55 | ||||||
| 16.4.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 91.00 | +482.00% | 9 100 | 100 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 75.04 | +499.00% | 5 253 | 70 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 71.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
