SLOVÁC.VOD.A KAN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SLOVÁC.VOD.A KAN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 139.65 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 199.50 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 406.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 97.76 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 285.00 | -2 980.00% | 0 | 0 | ||||||||||
14.3.1995 | 71.00 | -2 737.00% | 497 | 7 | ||||||||||
22.3.1995 | 67.45 | -500.00% | 0 | 0 | ||||||||||
21.4.1995 | 60.80 | -500.00% | 1 581 | 26 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 64.08 | -499.00% | 0 | 0 | ||||||||||
21.11.1996 | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 40.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1996 | 50.40 | -10.00% | 1 512 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
13.6.1996 | 84.15 | -10.00% | 3 955 | 47 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 75.74 | -9.99% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
20.6.1996 | 68.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 29.89 | -9.99% | 0 | 0 | 50.50 | -0.98% | 1 414 | 28 | ||||||
2.12.1996 | 36.89 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1996 | 61.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 33.21 | -9.97% | 631 | 19 | 48.50 | -4.90% | 388 | 8 | ||||||
22.7.1996 | 45.40 | -9.92% | 863 | 19 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 84.00 | -9.84% | 1 764 | 21 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 94.00 | -9.61% | 10 340 | 110 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 85.00 | -9.57% | 2 380 | 28 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 76.00 | -9.52% | 1 064 | 14 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 27.10 | -9.33% | 732 | 27 | 0.00% | 0 | ||||||||
19.2.1996 | 69.00 | -9.21% | 1 173 | 17 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 56.00 | -8.73% | 7 952 | 142 | +5.00% | 0 | 0 | |||||||
7.11.1996 | 46.00 | -6.12% | 368 | 8 | 0.00% | 0 | ||||||||
22.2.1996 | 65.00 | -5.79% | 2 665 | 41 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 71.25 | -5.00% | 5 985 | 84 | 76.00 | -2.00% | 4 151 | 56 | ||||||
8.9.1995 | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 78.94 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 83.09 | -4.99% | 0 | 0 | 72.00 | +9.00% | 1 008 | 14 | ||||||
13.9.1995 | 87.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 92.06 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 68.00 | -4.56% | 476 | 7 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 66.00 | -4.34% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 96.00 | -4.00% | 8 640 | 90 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | -2.77% | 840 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | -2.09% | 3 850 | 55 | +5.00% | 0 | 0 | |||||||
4.11.1996 | 49.00 | -2.00% | 1 078 | 22 | 50.50 | +6.31% | 152 | 3 | ||||||
27.6.1995 | 69.00 | -1.42% | 483 | 7 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 70.00 | -0.70% | 980 | 14 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 102.00 | -0.34% | 612 | 6 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 96.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 71.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 71.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 71.25 | 0.00% | 0 | 0 | ||||||||||
26.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 66.00 | 0.00% | 462 | 7 | -10.00% | 0 | 0 | |||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 911 | 39 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 945 | 21 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 46.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
19.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.89 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
31.12.1996 | 27.10 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
30.12.1996 | 27.10 | 0.00% | 217 | 8 | 56.00 | 0.00% | 672 | 12 | ||||||
27.12.1996 | 27.10 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
4.12.1996 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 33.21 | 0.00% | 0 | 0 | 51.00 | 0.00% | 969 | 19 | ||||||
10.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 33.21 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
18.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 45.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 45.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 45.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||||
10.9.1996 | 45.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 45.40 | 0.00% | 0 | 0 | 40.50 | -1.00% | 567 | 14 | ||||||
6.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 45.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 378 | 58 | ||||||
2.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 45.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 45.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 365 | 35 | ||||||
27.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.40 | 0.00% | 0 | 0 | 41.00 | -6.00% | 656 | 16 | ||||||
23.8.1996 | 45.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 45.40 | 0.00% | 1 589 | 35 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 45.40 | 0.00% | 636 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 45.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 45.40 | 0.00% | 545 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.40 | 0.00% | 1 271 | 28 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 45.40 | 0.00% | 1 589 | 35 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.40 | 0.00% | 1 589 | 35 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 49.00 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
5.11.1996 | 49.00 | 0.00% | 0 | 0 | 49.50 | -1.98% | 347 | 7 | ||||||
25.9.1996 | 44.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 44.94 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
22.11.1996 | 41.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
27.11.1996 | 37.26 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
26.11.1996 | 37.26 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
11.10.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 620 | 36 | ||||||
10.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 46.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
30.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 61.36 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
25.6.1996 | 61.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 68.17 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
19.6.1996 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
18.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
15.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 632 | 32 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky