CARBORUNDUM ELECT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CARBORUNDUM ELECT. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 34.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 34.31 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 27.12.1996 | 34.31 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 23.12.1996 | 34.31 | -4.98% | 1 441 | 42 | 34.00 | +9.67% | 1 292 | 38 | ||||||
| 20.12.1996 | 36.11 | -4.99% | 0 | 0 | 32.00 | -2.20% | 372 | 12 | ||||||
| 19.12.1996 | 38.01 | -4.99% | 0 | 0 | 32.00 | -0.93% | 634 | 20 | ||||||
| 18.12.1996 | 40.01 | -4.98% | 0 | 0 | 32.00 | -8.57% | 256 | 8 | ||||||
| 17.12.1996 | 42.11 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.12.1996 | 44.32 | -4.99% | 0 | 0 | 38.50 | -6.09% | 1 194 | 31 | ||||||
| 13.12.1996 | 46.65 | -4.98% | 0 | 0 | -2.38% | 0 | ||||||||
| 12.12.1996 | 49.10 | -4.99% | 0 | 0 | -8.59% | 0 | ||||||||
| 11.12.1996 | 51.68 | +4.99% | 2 842 | 55 | 46.00 | +8.11% | 3 493 | 76 | ||||||
| 10.12.1996 | 49.22 | +4.99% | 2 215 | 45 | +3.40% | 0 | ||||||||
| 9.12.1996 | 46.88 | +4.99% | 0 | 0 | 41.10 | +7.42% | 493 | 12 | ||||||
| 6.12.1996 | 44.65 | +4.98% | 0 | 0 | +4.25% | 0 | ||||||||
| 5.12.1996 | 42.53 | +4.98% | 0 | 0 | 36.70 | -5.89% | 514 | 14 | ||||||
| 4.12.1996 | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
| 3.12.1996 | 38.59 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| 2.12.1996 | 40.62 | -4.98% | 0 | 0 | 46.70 | 0.00% | 1 448 | 31 | ||||||
| 29.11.1996 | 42.75 | -5.00% | 0 | 0 | +13.90% | 0 | ||||||||
| 28.11.1996 | 45.00 | -3.80% | 2 565 | 57 | -8.88% | 0 | ||||||||
| 27.11.1996 | 46.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 49.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 51.83 | -4.98% | 0 | 0 | -2.17% | 0 | ||||||||
| 22.11.1996 | 54.55 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 21.11.1996 | 57.42 | -4.99% | 0 | 0 | -0.58% | 0 | ||||||||
| 20.11.1996 | 60.44 | -4.99% | 0 | 0 | 51.30 | +11.52% | 872 | 17 | ||||||
| 19.11.1996 | 63.62 | -4.98% | 0 | 0 | -25.08% | 0 | ||||||||
| 18.11.1996 | 66.96 | -4.99% | 0 | 0 | 61.40 | -4.36% | 61 | 1 | ||||||
| 15.11.1996 | 70.48 | +4.99% | 2 467 | 35 | +5.76% | 0 | ||||||||
| 14.11.1996 | 67.13 | +4.98% | 0 | 0 | +1.16% | 0 | ||||||||
| 13.11.1996 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 60.90 | +5.00% | 914 | 15 | 60.00 | +5.26% | 4 740 | 79 | ||||||
| 11.11.1996 | 58.00 | 0.00% | 696 | 12 | 57.00 | -5.00% | 228 | 4 | ||||||
| 8.11.1996 | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
| 7.11.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -4.15% | 912 | 16 | ||||||
| 6.11.1996 | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
| 5.11.1996 | 58.00 | +0.43% | 928 | 16 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| 4.11.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 55.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 31.10.1996 | 55.00 | +1.51% | 2 200 | 40 | 60.00 | -1.26% | 940 | 16 | ||||||
| 30.10.1996 | 54.18 | -4.99% | 0 | 0 | 59.50 | +8.18% | 595 | 10 | ||||||
| 29.10.1996 | 57.03 | -4.99% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 25.10.1996 | 60.03 | -4.98% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
| 24.10.1996 | 63.18 | -4.99% | 0 | 0 | 55.00 | +2.20% | 644 | 12 | ||||||
| 23.10.1996 | 66.50 | -5.00% | 0 | 0 | 52.50 | -7.07% | 210 | 4 | ||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
| 21.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 648 | 12 | ||||||
| 18.10.1996 | 70.00 | 0.00% | 0 | 0 | -8.80% | 0 | 0 | |||||||
| 17.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | -1.89% | 518 | 8 | ||||||
| 14.10.1996 | 70.00 | 0.00% | 0 | 0 | +7.31% | 0 | 0 | |||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 123 | 2 | ||||||
| 10.10.1996 | 70.00 | 0.00% | 280 | 4 | 63.00 | -4.54% | 882 | 14 | ||||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 70.00 | 0.00% | 7 420 | 106 | +3.12% | 0 | 0 | |||||||
| 4.10.1996 | 70.00 | 0.00% | 280 | 4 | 66.00 | -3.03% | 768 | 12 | ||||||
| 3.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
