SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOV. STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1994 | 120.00 | 0.00% | 120 | 1 | ||||||||||
14.3.1994 | 151.47 | +1 000.00% | 151 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.12.1996 | 71.80 | -0.02% | 215 | 3 | 64.50 | -1.11% | 452 | 7 | ||||||
12.8.1996 | 62.10 | -0.64% | 311 | 5 | 61.60 | 0.00% | 1 294 | 21 | ||||||
2.7.1996 | 62.00 | +1.63% | 310 | 5 | 63.80 | -5.00% | 510 | 8 | ||||||
22.3.1996 | 75.34 | -0.86% | 377 | 5 | 77.00 | +6.00% | 10 053 | 126 | ||||||
6.3.1996 | 75.00 | 0.00% | 375 | 5 | 75.00 | -5.00% | 4 447 | 65 | ||||||
7.12.1995 | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
17.1.1995 | 120.00 | -400.00% | 600 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 114.00 | 0.00% | 570 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 116.00 | +86.00% | 812 | 7 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 63.10 | +0.15% | 442 | 7 | 69.00 | +5.00% | 3 184 | 47 | ||||||
1.7.1996 | 61.00 | +3.97% | 488 | 8 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 70.00 | -2.20% | 560 | 8 | +8.00% | 0 | 0 | |||||||
12.12.1996 | 72.00 | 0.00% | 576 | 8 | +0.89% | 0 | ||||||||
25.11.1996 | 65.00 | +3.17% | 520 | 8 | -1.10% | 0 | ||||||||
1.11.1994 | 120.00 | 0.00% | 960 | 8 | ||||||||||
9.11.1995 | 94.90 | +4.44% | 854 | 9 | 95.00 | 0.00% | 5 225 | 55 | ||||||
25.10.1995 | 96.00 | -2.04% | 960 | 10 | 94.00 | -5.00% | 12 089 | 129 | ||||||
23.10.1995 | 98.00 | +2.08% | 980 | 10 | ||||||||||
7.2.1996 | 81.60 | -2.85% | 816 | 10 | 90.00 | +4.00% | 11 166 | 128 | ||||||
18.7.1995 | 115.00 | 0.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 72.00 | 0.00% | 720 | 10 | 66.00 | -7.04% | 924 | 14 | ||||||
16.9.1996 | 61.20 | 0.00% | 612 | 10 | 62.60 | 0.00% | 1 315 | 21 | ||||||
4.7.1996 | 62.00 | +1.63% | 620 | 10 | 68.00 | -4.00% | 3 135 | 49 | ||||||
16.8.1994 | 130.00 | +833.00% | 1 300 | 10 | ||||||||||
1.8.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
25.7.1994 | 110.00 | -647.00% | 1 100 | 10 | ||||||||||
25.11.1994 | 110.00 | -484.00% | 1 100 | 10 | ||||||||||
28.9.1993 | 114.40 | -2 000.00% | 1 144 | 10 | ||||||||||
17.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
12.7.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
16.6.1994 | 140.00 | +769.00% | 1 400 | 10 | ||||||||||
19.5.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
21.9.1993 | 143.00 | +1 000.00% | 1 573 | 11 | ||||||||||
1.4.1996 | 78.85 | -5.00% | 867 | 11 | 71.50 | -1.00% | 1 502 | 21 | ||||||
8.10.1996 | 62.50 | +2.19% | 750 | 12 | 61.60 | 0.00% | 2 587 | 42 | ||||||
30.12.1996 | 68.00 | -0.30% | 816 | 12 | 0.00% | 0 | ||||||||
15.9.1995 | 105.10 | -3.79% | 1 261 | 12 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 75.34 | 0.00% | 904 | 12 | 78.00 | -5.00% | 14 005 | 185 | ||||||
16.11.1995 | 87.00 | 0.00% | 1 044 | 12 | 87.00 | -3.00% | 5 250 | 57 | ||||||
1.9.1994 | 132.00 | -571.00% | 1 584 | 12 | ||||||||||
6.1.1995 | 111.00 | -476.00% | 1 443 | 13 | ||||||||||
7.3.1995 | 116.00 | 0.00% | 1 508 | 13 | ||||||||||
5.5.1994 | 162.80 | +1 000.00% | 2 279 | 14 | ||||||||||
14.2.1995 | 116.00 | 0.00% | 1 740 | 15 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 122.37 | +499.00% | 1 836 | 15 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 115.00 | 0.00% | 1 840 | 16 | 120.50 | -2.00% | 2 531 | 21 | ||||||
9.5.1994 | 160.00 | -171.00% | 2 560 | 16 | ||||||||||
13.9.1995 | 115.00 | -1.70% | 1 840 | 16 | 105.00 | -7.00% | 735 | 7 | ||||||
16.7.1996 | 63.10 | 0.00% | 1 010 | 16 | 66.00 | -4.00% | 3 576 | 55 | ||||||
22.8.1996 | 68.18 | -4.98% | 1 159 | 17 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 71.00 | +1.69% | 1 349 | 19 | 66.00 | -3.00% | 1 386 | 21 | ||||||
20.2.1996 | 85.00 | 0.00% | 1 615 | 19 | 86.00 | -2.00% | 1 892 | 22 | ||||||
13.6.1994 | 130.00 | +833.00% | 2 470 | 19 | ||||||||||
23.6.1994 | 140.00 | 0.00% | 2 660 | 19 | ||||||||||
10.3.1994 | 137.70 | -1 000.00% | 2 754 | 20 | ||||||||||
25.5.1995 | 115.00 | 0.00% | 2 300 | 20 | 107.00 | -4.00% | 4 494 | 42 | ||||||
20.3.1996 | 80.00 | +1.58% | 1 600 | 20 | 75.00 | +3.00% | 15 263 | 205 | ||||||
14.12.1995 | 78.00 | +1.56% | 1 560 | 20 | 75.00 | +1.00% | 11 700 | 156 | ||||||
9.5.1996 | 70.00 | +2.94% | 1 400 | 20 | 70.00 | 0.00% | 18 644 | 267 | ||||||
15.11.1996 | 59.87 | -4.99% | 1 197 | 20 | 64.00 | -3.87% | 2 216 | 34 | ||||||
11.11.1996 | 66.50 | -5.00% | 1 330 | 20 | -2.61% | 0 | ||||||||
18.10.1996 | 65.00 | 0.00% | 1 365 | 21 | 62.50 | +4.16% | 625 | 10 | ||||||
28.8.1996 | 68.10 | 0.00% | 1 430 | 21 | 75.00 | -1.00% | 2 147 | 29 | ||||||
27.8.1996 | 68.10 | -2.71% | 1 430 | 21 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 62.50 | +0.80% | 1 313 | 21 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | -1.96% | 1 260 | 21 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 74.55 | +5.00% | 1 566 | 21 | 66.10 | +3.00% | 661 | 10 | ||||||
4.4.1996 | 74.00 | -1.33% | 1 554 | 21 | 74.20 | +2.00% | 1 484 | 20 | ||||||
8.7.1996 | 63.00 | +1.61% | 1 323 | 21 | 64.30 | +1.00% | 2 701 | 42 | ||||||
17.7.1996 | 63.10 | 0.00% | 1 325 | 21 | 66.00 | +2.00% | 13 733 | 208 | ||||||
13.12.1995 | 76.80 | -4.76% | 1 613 | 21 | 74.00 | -1.00% | 10 320 | 139 | ||||||
11.12.1995 | 80.64 | +5.00% | 1 693 | 21 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 118.00 | +1.72% | 2 478 | 21 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 115.00 | 0.00% | 2 415 | 21 | +1.00% | 0 | 0 | |||||||
29.11.1994 | 110.00 | 0.00% | 2 310 | 21 | ||||||||||
21.11.1994 | 115.00 | 0.00% | 2 415 | 21 | ||||||||||
11.10.1994 | 120.00 | 0.00% | 2 520 | 21 | ||||||||||
10.10.1994 | 120.00 | 0.00% | 2 520 | 21 | ||||||||||
21.9.1994 | 120.00 | 0.00% | 2 520 | 21 | ||||||||||
23.8.1996 | 71.58 | +4.98% | 1 575 | 22 | 63.80 | +1.00% | 7 146 | 112 | ||||||
14.11.1996 | 63.02 | -4.99% | 1 512 | 24 | -1.59% | 0 | ||||||||
30.4.1996 | 68.00 | 0.00% | 1 632 | 24 | 72.00 | -1.00% | 3 250 | 46 | ||||||
21.11.1995 | 87.15 | +5.00% | 2 179 | 25 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 120.00 | 0.00% | 3 000 | 25 | ||||||||||
9.6.1994 | 120.00 | 0.00% | 3 000 | 25 | ||||||||||
13.3.1996 | 75.00 | -4.12% | 2 025 | 27 | 80.00 | +7.00% | 10 560 | 132 | ||||||
26.3.1996 | 75.00 | -0.45% | 2 100 | 28 | 74.20 | -3.00% | 6 484 | 88 | ||||||
27.6.1994 | 140.00 | 0.00% | 3 920 | 28 | ||||||||||
7.7.1994 | 120.00 | -476.00% | 3 360 | 28 | ||||||||||
23.5.1994 | 145.00 | -333.00% | 4 205 | 29 | ||||||||||
24.8.1993 | 100.00 | -2 000.00% | 2 900 | 29 | ||||||||||
20.9.1994 | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
6.9.1994 | 140.00 | +606.00% | 4 200 | 30 | ||||||||||
18.5.1995 | 115.00 | 0.00% | 3 450 | 30 | 112.00 | +3.00% | 4 032 | 36 | ||||||
16.5.1996 | 71.00 | +4.41% | 2 130 | 30 | 67.10 | -5.00% | 1 476 | 22 | ||||||
19.6.1996 | 67.00 | 0.00% | 2 010 | 30 | 71.00 | +6.00% | 2 840 | 40 | ||||||
14.9.1993 | 130.00 | -972.00% | 4 030 | 31 | ||||||||||
24.5.1994 | 130.50 | -1 000.00% | 4 046 | 31 | ||||||||||
3.9.1996 | 61.75 | -5.00% | 1 976 | 32 | 69.00 | 0.00% | 3 669 | 49 | ||||||
6.2.1996 | 84.00 | +5.00% | 2 688 | 32 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 85.00 | 0.00% | 2 720 | 32 | 100.00 | +9.00% | 2 773 | 28 | ||||||
19.9.1995 | 100.00 | -4.85% | 3 300 | 33 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 61.20 | +2.00% | 2 020 | 33 | 63.00 | 0.00% | 4 703 | 75 | ||||||
11.5.1995 | 122.00 | 0.00% | 4 148 | 34 | 106.50 | -5.00% | 3 302 | 31 | ||||||
28.4.1995 | 115.00 | 0.00% | 4 025 | 35 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 110.10 | +77.00% | 3 854 | 35 | ||||||||||
29.5.1995 | 115.00 | 0.00% | 4 140 | 36 | 111.00 | -5.00% | 1 110 | 10 | ||||||
5.3.1996 | 75.00 | +1.35% | 2 775 | 37 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 115.00 | 0.00% | 4 370 | 38 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 71.00 | 0.00% | 2 698 | 38 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 68.00 | -2.85% | 2 584 | 38 | 67.10 | +1.00% | 4 866 | 69 | ||||||
1.9.1995 | 115.00 | 0.00% | 4 485 | 39 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 78.75 | +5.00% | 3 150 | 40 | 74.00 | +1.00% | 1 924 | 26 | ||||||
27.10.1995 | 100.80 | +5.00% | 4 032 | 40 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 59.85 | +5.00% | 2 394 | 40 | 65.00 | +6.55% | 2 275 | 35 | ||||||
11.1.1995 | 111.00 | 0.00% | 4 440 | 40 | 97.50 | -7.00% | 195 | 2 | ||||||
30.5.1994 | 131.00 | +38.00% | 5 240 | 40 | ||||||||||
6.3.1995 | 116.00 | 0.00% | 4 756 | 41 | ||||||||||
9.12.1996 | 72.00 | +3.89% | 2 952 | 41 | 71.00 | +8.18% | 7 455 | 105 | ||||||
20.11.1996 | 60.00 | +0.25% | 2 520 | 42 | +3.84% | 0 | ||||||||
26.11.1996 | 67.50 | +3.84% | 2 835 | 42 | 65.60 | -3.24% | 328 | 5 | ||||||
21.5.1996 | 70.00 | +2.94% | 2 940 | 42 | 66.20 | 0.00% | 1 655 | 25 | ||||||
20.6.1996 | 67.00 | 0.00% | 2 814 | 42 | 66.10 | -7.00% | 1 917 | 29 | ||||||
12.6.1996 | 69.00 | 0.00% | 2 898 | 42 | 70.00 | 0.00% | 7 700 | 110 | ||||||
8.1.1996 | 74.10 | -5.00% | 3 112 | 42 | ||||||||||
23.2.1996 | 80.00 | 0.00% | 3 360 | 42 | 73.50 | -9.00% | 4 631 | 63 | ||||||
16.2.1996 | 85.00 | 0.00% | 3 570 | 42 | 86.00 | -1.00% | 1 746 | 21 | ||||||
2.2.1996 | 76.76 | +4.99% | 3 224 | 42 | 84.20 | 0.00% | 6 652 | 79 | ||||||
21.7.1995 | 115.00 | 0.00% | 4 830 | 42 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 114.00 | 0.00% | 4 788 | 42 | 100.50 | 0.00% | 4 020 | 40 | ||||||
28.2.1995 | 116.00 | 0.00% | 4 872 | 42 | ||||||||||
12.1.1995 | 116.55 | +500.00% | 4 895 | 42 | +1.00% | 0 | 0 | |||||||
24.11.1994 | 115.60 | +499.00% | 4 855 | 42 | ||||||||||
16.11.1994 | 115.00 | 0.00% | 4 830 | 42 | ||||||||||
14.11.1994 | 110.00 | -90.00% | 4 620 | 42 | ||||||||||
15.9.1994 | 116.00 | +175.00% | 4 872 | 42 | ||||||||||
2.8.1994 | 120.00 | 0.00% | 5 040 | 42 | ||||||||||
21.6.1994 | 140.00 | 0.00% | 5 880 | 42 | ||||||||||
28.3.1994 | 141.00 | +71.00% | 5 922 | 42 | ||||||||||
24.3.1994 | 140.00 | 0.00% | 5 880 | 42 | ||||||||||
20.7.1995 | 115.00 | 0.00% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 73.82 | -4.99% | 3 322 | 45 | 76.10 | 0.00% | 15 118 | 205 | ||||||
18.7.1994 | 118.80 | +1 000.00% | 5 465 | 46 | ||||||||||
14.12.1994 | 110.00 | -90.00% | 5 060 | 46 | ||||||||||
7.4.1995 | 114.00 | 0.00% | 5 244 | 46 | 105.50 | -6.00% | 1 055 | 10 | ||||||
24.5.1995 | 115.00 | 0.00% | 5 405 | 47 | 111.00 | +2.00% | 8 658 | 78 | ||||||
10.5.1996 | 70.00 | 0.00% | 3 290 | 47 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 68.00 | +3.03% | 3 196 | 47 | 72.00 | +8.00% | 5 230 | 67 | ||||||
22.4.1996 | 68.59 | -5.00% | 3 292 | 48 | 78.90 | +4.00% | 13 259 | 172 | ||||||
21.7.1994 | 117.62 | -999.00% | 5 646 | 48 | ||||||||||
23.8.1994 | 120.00 | -769.00% | 5 880 | 49 | ||||||||||
11.8.1994 | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
13.5.1996 | 73.50 | +5.00% | 3 675 | 50 | 70.00 | 0.00% | 1 470 | 21 | ||||||
31.5.1996 | 69.82 | +4.99% | 3 491 | 50 | 65.50 | +1.00% | 3 532 | 52 | ||||||
30.7.1996 | 65.10 | +5.00% | 3 255 | 50 | 69.00 | -1.00% | 22 785 | 345 | ||||||
2.4.1996 | 75.00 | -4.88% | 3 825 | 51 | 71.50 | 0.00% | 501 | 7 | ||||||
4.12.1996 | 66.00 | -1.49% | 3 432 | 52 | -3.07% | 0 | ||||||||
29.6.1995 | 115.00 | 0.00% | 5 980 | 52 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 106.05 | +5.00% | 5 515 | 52 | 102.00 | -9.00% | 4 284 | 42 | ||||||
11.3.1996 | 77.11 | +1.86% | 4 010 | 52 | 78.00 | +4.00% | 3 111 | 40 | ||||||
30.8.1995 | 115.00 | 0.00% | 6 325 | 55 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 65.00 | -2.98% | 3 575 | 55 | 63.00 | -5.00% | 1 323 | 21 | ||||||
25.9.1995 | 104.51 | -4.99% | 5 853 | 56 | 103.50 | 0.00% | 10 143 | 98 | ||||||
28.9.1995 | 110.00 | +3.72% | 6 160 | 56 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 2 363 | 21 | |||||||
26.10.1995 | 96.00 | 0.00% | 5 376 | 56 | +5.00% | 0 | 0 | |||||||
16.5.1994 | 150.00 | 0.00% | 8 400 | 56 | ||||||||||
19.9.1994 | 120.00 | +344.00% | 6 840 | 57 | ||||||||||
26.6.1996 | 65.00 | 0.00% | 3 705 | 57 | +4.00% | 0 | 0 | |||||||
10.10.1996 | 68.90 | +4.99% | 3 927 | 57 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 111.00 | 0.00% | 6 438 | 58 | ||||||||||
16.1.1995 | 125.00 | +214.00% | 7 250 | 58 | +5.00% | 0 | 0 | |||||||
31.1.1995 | 116.00 | 0.00% | 6 728 | 58 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 120.00 | 0.00% | 7 200 | 60 | ||||||||||
18.4.1994 | 165.00 | 0.00% | 9 900 | 60 | ||||||||||
21.3.1996 | 76.00 | -5.00% | 4 560 | 60 | 75.00 | +1.00% | 750 | 10 | ||||||
9.1.1996 | 75.00 | +1.21% | 4 500 | 60 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 117.00 | +1.73% | 7 020 | 60 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 115.00 | 0.00% | 7 130 | 62 | 114.00 | +9.00% | 5 130 | 45 | ||||||
10.9.1996 | 60.00 | 0.00% | 3 720 | 62 | 59.00 | -6.00% | 590 | 10 | ||||||
1.8.1996 | 62.00 | 0.00% | 3 844 | 62 | 66.00 | 0.00% | 5 016 | 76 | ||||||
17.5.1995 | 115.00 | 0.00% | 7 130 | 62 | 108.50 | -6.00% | 6 836 | 63 | ||||||
9.5.1995 | 122.00 | 0.00% | 7 686 | 63 | 110.50 | -9.00% | 9 282 | 84 | ||||||
2.5.1994 | 161.71 | +999.00% | 10 188 | 63 | ||||||||||
2.6.1994 | 143.00 | +1 000.00% | 9 009 | 63 | ||||||||||
29.3.1996 | 83.00 | +0.38% | 5 229 | 63 | 74.00 | +2.00% | 6 253 | 87 | ||||||
28.3.1996 | 82.68 | +4.99% | 5 209 | 63 | 70.50 | -4.00% | 8 954 | 127 | ||||||
3.7.1996 | 61.00 | -1.61% | 3 843 | 63 | 66.60 | +4.00% | 1 732 | 26 | ||||||
28.6.1996 | 58.67 | -4.98% | 3 696 | 63 | 66.70 | -2.00% | 9 249 | 136 | ||||||
14.6.1996 | 69.00 | 0.00% | 4 347 | 63 | 63.00 | -2.00% | 2 331 | 37 | ||||||
21.8.1995 | 116.00 | +0.86% | 7 308 | 63 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 109.50 | -5.00% | 1 752 | 16 | ||||||
27.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 115.00 | -2.00% | 25 918 | 226 | ||||||
8.11.1995 | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||||
26.1.1996 | 80.76 | -4.99% | 5 088 | 63 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 82.12 | -4.99% | 5 256 | 64 | 95.50 | -4.00% | 1 337 | 14 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?