SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 38.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.98 | -4.99% | 39 | 1 | 0.00% | 0 | ||||||||
11.12.1996 | 40.92 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 42.96 | +4.98% | 43 | 1 | 0.00% | 0 | ||||||||
4.12.1996 | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.10 | +4.98% | 0 | 0 | -5.00% | 0 | ||||||||
3.12.1996 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.35 | +4.98% | 0 | 0 | -9.77% | 0 | ||||||||
26.6.1996 | 47.41 | -4.81% | 474 | 10 | 50.00 | 0.00% | 1 500 | 30 | ||||||
2.12.1996 | 47.84 | -4.98% | 1 914 | 40 | 0.00% | 0 | ||||||||
18.12.1996 | 49.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 49.71 | +4.98% | 4 971 | 100 | 54.00 | -10.00% | 4 212 | 78 | ||||||
27.6.1996 | 49.78 | +4.99% | 4 878 | 98 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 49.81 | -4.85% | 9 564 | 192 | +2.00% | 0 | 0 | |||||||
20.11.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 50.01 | -4.70% | 5 001 | 100 | 0.00% | 0 | ||||||||
29.11.1996 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.35 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
22.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 50.85 | -4.95% | 509 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
19.12.1996 | 52.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1996 | 52.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 52.35 | -4.99% | 0 | 0 | 48.90 | +4.00% | 489 | 10 | ||||||
14.11.1996 | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.51 | +4.99% | 840 | 16 | 0.00% | 0 | ||||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 53.00 | +0.93% | 212 | 4 | 0.00% | 0 | ||||||||
23.7.1996 | 53.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 53.50 | -4.46% | 3 317 | 62 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 54.53 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 54.79 | +4.98% | 0 | 0 | -1.75% | 0 | ||||||||
1.7.1996 | 54.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 55.10 | +1.04% | 5 620 | 102 | 47.10 | 0.00% | 471 | 10 | ||||||
13.11.1996 | 55.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 56.00 | -1.75% | 4 984 | 89 | 54.90 | 0.00% | 7 992 | 160 | ||||||
25.7.1996 | 56.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 56.05 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 4 000 | 80 | ||||||
3.7.1996 | 57.00 | -1.05% | 6 840 | 120 | 53.00 | +6.00% | 4 240 | 80 | ||||||
19.6.1996 | 57.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.12.1996 | 57.52 | +4.98% | 0 | 0 | 54.00 | +1.79% | 2 700 | 50 | ||||||
2.7.1996 | 57.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 58.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 58.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 58.71 | 0.00% | 0 | 0 | 50.50 | -8.00% | 808 | 16 | ||||||
6.8.1996 | 58.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 58.71 | 0.00% | 0 | 0 | 55.00 | -2.00% | 550 | 10 | ||||||
2.8.1996 | 58.71 | -4.98% | 1 468 | 25 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 58.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 58.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 58.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 7 500 | 125 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | -2.40% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
31.12.1996 | 60.23 | -5.00% | 0 | 0 | -1.45% | 0 | ||||||||
27.12.1996 | 60.39 | +4.98% | 0 | 0 | +0.33% | 0 | ||||||||
18.6.1996 | 60.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 60.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1996 | 61.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 61.48 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 61.64 | +4.99% | 616 | 10 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 61.79 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.12.1996 | 63.40 | +4.98% | 0 | 0 | -7.43% | 0 | ||||||||
17.6.1996 | 63.60 | +4.98% | 2 544 | 40 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 63.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 64.00 | -4.47% | 10 240 | 160 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 64.00 | 0.00% | 256 000 | 4 000 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 64.00 | 0.00% | 320 | 5 | 69.00 | 0.00% | 4 899 | 71 | ||||||
4.5.1995 | 64.00 | -335.00% | 5 120 | 80 | 70.10 | -8.00% | 631 | 9 | ||||||
28.6.1995 | 64.00 | -4.76% | 15 360 | 240 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1995 | 64.50 | -4.44% | 1 613 | 25 | 76.00 | -8.00% | 6 096 | 86 | ||||||
30.8.1995 | 65.89 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
29.8.1995 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 65.89 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 624 | 32 | ||||||
25.8.1995 | 65.89 | -4.98% | 21 085 | 320 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 66.15 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 66.22 | -499.00% | 17 217 | 260 | 76.50 | -4.00% | 612 | 8 | ||||||
31.8.1995 | 67.00 | +1.68% | 670 | 10 | 74.00 | -10.00% | 4 736 | 64 | ||||||
23.6.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 67.00 | -4.96% | 8 710 | 130 | 67.50 | -5.00% | 338 | 5 | ||||||
12.6.1996 | 67.11 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 67.20 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 700 | 25 | ||||||
29.6.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 67.20 | +500.00% | 0 | 0 | 67.00 | -4.00% | 16 616 | 248 | ||||||
21.7.1995 | 67.50 | -4.92% | 68 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 67.72 | +4.99% | 1 422 | 21 | +3.00% | 0 | 0 | |||||||
7.11.1996 | 67.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1995 | 68.00 | -2.85% | 544 | 8 | 71.00 | 0.00% | 1 420 | 20 | ||||||
6.4.1995 | 68.00 | -456.00% | 10 880 | 160 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 69.35 | -5.00% | 11 096 | 160 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 69.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 69.70 | -478.00% | 1 115 | 16 | -57.00% | 0 | 0 | |||||||
1.9.1995 | 70.00 | +4.47% | 22 750 | 325 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 70.00 | -1.54% | 11 270 | 161 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 70.00 | -3.04% | 8 890 | 127 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
17.10.1995 | 70.00 | -2.77% | 560 | 8 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 70.50 | 0.00% | 0 | 0 | 75.00 | +6.00% | 17 320 | 240 | ||||||
16.6.1995 | 70.50 | 0.00% | 0 | 0 | 67.50 | -3.00% | 1 433 | 21 | ||||||
15.6.1995 | 70.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.50 | -4.72% | 705 | 10 | 70.00 | 0.00% | 1 750 | 25 | ||||||
22.5.1995 | 70.56 | +500.00% | 14 253 | 202 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 70.56 | +5.00% | 0 | 0 | 66.50 | -2.00% | 1 330 | 20 | ||||||
11.6.1996 | 70.64 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 70.64 | 0.00% | 0 | 0 | 60.00 | -7.00% | 4 888 | 88 | ||||||
7.6.1996 | 70.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 70.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 70.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 70.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 70.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 70.64 | -4.98% | 10 313 | 146 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 71.00 | +1.42% | 2 414 | 34 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
20.7.1995 | 71.00 | -4.69% | 71 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.10 | +4.99% | 0 | 0 | 70.50 | -5.00% | 901 | 13 | ||||||
5.4.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 71.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1995 | 71.40 | +500.00% | 37 128 | 520 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 71.40 | +5.00% | 0 | 0 | 71.00 | 0.00% | 1 775 | 25 | ||||||
20.10.1995 | 72.00 | +1.40% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 72.00 | 0.00% | 5 760 | 80 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 720 | 10 | ||||||
12.10.1995 | 72.00 | +2.85% | 5 760 | 80 | 71.00 | +1.00% | 1 420 | 20 | ||||||
10.10.1995 | 72.20 | -5.00% | 17 328 | 240 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | -4.62% | 146 | 2 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 73.20 | -492.00% | 40 406 | 552 | +138.00% | 0 | 0 | |||||||
1.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 74.00 | -13.00% | 1 184 | 16 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 74.00 | -4.76% | 7 400 | 100 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 74.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 74.08 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 74.08 | +498.00% | 0 | 0 | 64.00 | -9.00% | 15 360 | 240 | ||||||
26.5.1995 | 74.10 | -500.00% | 1 186 | 16 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 74.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 74.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 74.50 | -4.48% | 3 055 | 41 | 71.00 | -8.00% | 213 | 3 | ||||||
13.7.1995 | 74.50 | -4.21% | 596 | 8 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 74.55 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1995 | 74.97 | +5.00% | 5 998 | 80 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 75.00 | 0.00% | 750 | 10 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 75.00 | 0.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 75.00 | -131.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 75.11 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
23.10.1995 | 75.60 | +5.00% | 1 210 | 16 | ||||||||||
9.10.1995 | 76.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 3 735 | 48 | ||||||
6.10.1995 | 76.00 | 0.00% | 7 220 | 95 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 76.00 | -1.29% | 1 216 | 16 | 70.00 | 0.00% | 2 420 | 36 | ||||||
27.3.1995 | 76.00 | -500.00% | 0 | 0 | ||||||||||
14.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 76.00 | 0.00% | 2 432 | 32 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 76.00 | -3.44% | 304 | 4 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 76.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 76.56 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 76.99 | -499.00% | 5 928 | 77 | 77.00 | -5.00% | 4 620 | 60 | ||||||
4.10.1995 | 77.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 8 730 | 130 | ||||||
3.10.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 77.00 | -1.53% | 6 622 | 86 | 62.00 | -9.00% | 4 340 | 70 | ||||||
2.6.1995 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.78 | +4.99% | 0 | 0 | 71.00 | -9.00% | 7 100 | 100 | ||||||
24.5.1995 | 77.78 | +499.00% | 5 989 | 77 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 78.00 | -0.28% | 546 | 7 | -4.00% | 0 | 0 | |||||||
25.5.1995 | 78.00 | +28.00% | 15 600 | 200 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 78.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 78.20 | -4.99% | 13 763 | 176 | 74.50 | -4.00% | 745 | 10 | ||||||
14.7.1995 | 78.22 | +4.99% | 0 | 0 | 80.00 | +3.00% | 1 200 | 15 | ||||||
29.5.1996 | 78.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 78.66 | 0.00% | 0 | 0 | -6.74% | 0 | 0 | |||||||
20.9.1996 | 78.66 | 0.00% | 0 | 0 | 64.30 | -9.00% | 10 298 | 160 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky