SOLNÉ MLÝNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOLNÉ MLÝNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 310.00 | +3.33% | 1 860 | 6 | 204.40 | -4.00% | 204 | 1 | ||||||
31.10.1996 | 330.00 | +10.00% | 8 910 | 27 | 234.50 | -4.77% | 235 | 1 | ||||||
24.10.1996 | 300.00 | +2.38% | 6 000 | 20 | 235.00 | -5.06% | 235 | 1 | ||||||
31.7.1996 | 270.00 | 0.00% | 0 | 0 | 237.00 | -4.00% | 237 | 1 | ||||||
11.7.1996 | 275.00 | 0.00% | 13 475 | 49 | 237.00 | -5.00% | 237 | 1 | ||||||
4.11.1996 | 330.00 | 0.00% | 24 090 | 73 | 237.50 | -1.45% | 238 | 1 | ||||||
13.12.1996 | 278.00 | 0.00% | 0 | 0 | 242.00 | -2.92% | 242 | 1 | ||||||
15.7.1996 | 248.00 | -9.81% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
11.12.1996 | 278.00 | 0.00% | 0 | 0 | 249.00 | -3.40% | 249 | 1 | ||||||
7.11.1996 | 330.00 | 0.00% | 19 470 | 59 | 251.50 | +4.66% | 252 | 1 | ||||||
28.6.1996 | 259.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 255 | 1 | ||||||
8.11.1996 | 330.00 | 0.00% | 0 | 0 | 263.00 | +4.57% | 263 | 1 | ||||||
18.8.1995 | 373.00 | +4.77% | 0 | 0 | 287.50 | -3.00% | 288 | 1 | ||||||
30.8.1996 | 320.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 291 | 1 | ||||||
8.8.1995 | 376.00 | +4.73% | 1 504 | 4 | 309.50 | -3.00% | 310 | 1 | ||||||
15.8.1995 | 374.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 310 | 1 | ||||||
25.4.1996 | 350.00 | +6.38% | 21 000 | 60 | 313.00 | -10.00% | 313 | 1 | ||||||
3.5.1996 | 356.00 | 0.00% | 0 | 0 | 314.20 | -6.00% | 314 | 1 | ||||||
7.8.1995 | 359.00 | +4.97% | 2 154 | 6 | 319.00 | +2.00% | 319 | 1 | ||||||
17.7.1995 | 300.00 | -4.45% | 600 | 2 | 331.00 | -4.00% | 331 | 1 | ||||||
21.6.1995 | 404.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 335 | 1 | ||||||
13.7.1995 | 330.00 | -0.30% | 2 310 | 7 | 338.00 | +7.00% | 338 | 1 | ||||||
26.6.1995 | 404.00 | 0.00% | 5 252 | 13 | 343.00 | -5.00% | 343 | 1 | ||||||
20.7.1995 | 319.00 | +2.90% | 7 337 | 23 | 351.00 | 0.00% | 351 | 1 | ||||||
9.9.1996 | 320.00 | -9.09% | 8 960 | 28 | 352.00 | +3.00% | 352 | 1 | ||||||
11.9.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | +1.00% | 352 | 1 | ||||||
27.6.1995 | 384.00 | -4.95% | 0 | 0 | 360.50 | +5.00% | 361 | 1 | ||||||
23.6.1995 | 404.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
23.8.1996 | 310.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 408 | 2 | ||||||
14.12.1995 | 414.00 | -10.00% | 11 178 | 27 | 410.50 | -4.00% | 411 | 1 | ||||||
27.11.1995 | 470.00 | 0.00% | 11 280 | 24 | 411.50 | -5.00% | 412 | 1 | ||||||
22.9.1995 | 555.00 | +4.91% | 9 990 | 18 | 414.00 | -10.00% | 414 | 1 | ||||||
25.10.1995 | 490.00 | 0.00% | 0 | 0 | 419.00 | -6.00% | 419 | 1 | ||||||
6.12.1995 | 470.00 | 0.00% | 0 | 0 | 421.00 | +1.00% | 421 | 1 | ||||||
8.12.1995 | 460.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 427 | 1 | ||||||
11.1.1996 | 460.00 | +1.09% | 10 120 | 22 | 427.50 | 0.00% | 428 | 1 | ||||||
21.11.1995 | 480.00 | 0.00% | 0 | 0 | 432.50 | 0.00% | 433 | 1 | ||||||
29.9.1995 | 490.00 | 0.00% | 1 960 | 4 | 437.00 | -5.00% | 437 | 1 | ||||||
11.10.1996 | 275.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 448 | 2 | ||||||
20.10.1995 | 490.00 | 0.00% | 0 | 0 | 453.00 | -1.00% | 453 | 1 | ||||||
1.10.1996 | 278.00 | 0.00% | 0 | 0 | 241.60 | -3.61% | 483 | 2 | ||||||
22.11.1996 | 268.00 | 0.00% | 0 | 0 | 242.00 | -4.42% | 484 | 2 | ||||||
25.7.1996 | 248.00 | +5.53% | 5 456 | 22 | 242.50 | -7.00% | 485 | 2 | ||||||
30.10.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | -1.89% | 493 | 2 | ||||||
23.10.1996 | 293.00 | 0.00% | 0 | 0 | 260.00 | +0.19% | 495 | 2 | ||||||
26.9.1996 | 288.00 | 0.00% | 58 752 | 204 | 256.00 | -1.09% | 498 | 2 | ||||||
8.6.1995 | 470.00 | -4.85% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
6.6.1995 | 520.00 | -4.93% | 0 | 0 | 500.00 | -4.00% | 500 | 1 | ||||||
19.12.1996 | 279.00 | +0.35% | 4 743 | 17 | 259.00 | +0.40% | 501 | 2 | ||||||
31.5.1995 | 0 | 0 | 502.50 | 0.00% | 503 | 1 | ||||||||
25.9.1996 | 288.00 | 0.00% | 0 | 0 | 254.00 | +8.87% | 503 | 2 | ||||||
3.7.1996 | 284.00 | 0.00% | 0 | 0 | 248.50 | +3.00% | 510 | 2 | ||||||
27.4.1995 | 525.00 | -454.00% | 525 | 1 | 510.50 | -6.00% | 511 | 1 | ||||||
27.9.1996 | 288.00 | 0.00% | 0 | 0 | 256.00 | +2.91% | 512 | 2 | ||||||
20.12.1996 | 279.00 | 0.00% | 0 | 0 | 259.00 | +3.39% | 518 | 2 | ||||||
18.1.1996 | 531.00 | +4.94% | 10 089 | 19 | 518.00 | -4.00% | 518 | 1 | ||||||
31.1.1996 | 578.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
11.11.1996 | 329.00 | -0.30% | 9 212 | 28 | 262.00 | -0.38% | 524 | 2 | ||||||
17.5.1995 | 570.00 | 0.00% | 2 850 | 5 | 525.00 | -5.00% | 525 | 1 | ||||||
14.6.1996 | 287.00 | 0.00% | 0 | 0 | 260.10 | +5.00% | 535 | 2 | ||||||
6.8.1996 | 297.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 540 | 2 | ||||||
29.1.1996 | 578.00 | -9.96% | 8 092 | 14 | 550.00 | 0.00% | 550 | 1 | ||||||
21.4.1995 | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||||
17.8.1995 | 356.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 594 | 2 | ||||||
11.9.1995 | 523.00 | -4.90% | 3 661 | 7 | 600.00 | +5.00% | 600 | 1 | ||||||
28.5.1996 | 261.00 | 0.00% | 0 | 0 | 201.00 | -10.00% | 603 | 3 | ||||||
2.8.1995 | 311.00 | +1.30% | 311 | 1 | 307.00 | +1.00% | 612 | 2 | ||||||
21.8.1996 | 300.00 | 0.00% | 0 | 0 | 212.00 | +10.00% | 636 | 3 | ||||||
10.8.1995 | 413.00 | +4.82% | 0 | 0 | 340.50 | -2.00% | 642 | 2 | ||||||
30.3.1995 | 679.00 | 0.00% | 2 037 | 3 | 643.00 | 0.00% | 643 | 1 | ||||||
13.5.1996 | 350.00 | -5.40% | 2 800 | 8 | 326.00 | 0.00% | 652 | 2 | ||||||
16.6.1995 | 404.00 | 0.00% | 2 020 | 5 | 329.00 | -10.00% | 658 | 2 | ||||||
4.7.1995 | 330.00 | 0.00% | 1 980 | 6 | 340.00 | -6.00% | 680 | 2 | ||||||
24.7.1995 | 330.00 | +1.53% | 330 | 1 | 351.00 | -2.00% | 685 | 2 | ||||||
5.9.1996 | 352.00 | +10.00% | 3 520 | 10 | 346.00 | +3.00% | 692 | 2 | ||||||
14.10.1996 | 268.00 | -2.54% | 3 216 | 12 | 246.00 | +3.27% | 694 | 3 | ||||||
19.7.1995 | 310.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 702 | 2 | ||||||
22.7.1996 | 235.00 | -2.08% | 705 | 3 | 235.50 | -4.00% | 707 | 3 | ||||||
25.10.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | +3.89% | 733 | 3 | ||||||
16.10.1996 | 268.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 738 | 3 | ||||||
6.6.1996 | 287.00 | 0.00% | 2 296 | 8 | 242.50 | +6.00% | 739 | 3 | ||||||
18.10.1996 | 268.00 | 0.00% | 0 | 0 | 247.00 | +5.55% | 741 | 3 | ||||||
22.10.1996 | 293.00 | 0.00% | 0 | 0 | 247.00 | -5.79% | 741 | 3 | ||||||
23.8.1995 | 418.00 | +4.76% | 0 | 0 | 375.00 | +2.00% | 743 | 2 | ||||||
17.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
5.11.1996 | 330.00 | 0.00% | 0 | 0 | 250.50 | +5.47% | 752 | 3 | ||||||
30.9.1996 | 278.00 | -3.47% | 1 112 | 4 | 256.00 | -2.08% | 752 | 3 | ||||||
23.12.1996 | 279.00 | 0.00% | 0 | 0 | 259.00 | -1.61% | 765 | 3 | ||||||
1.7.1996 | 284.00 | +9.65% | 1 420 | 5 | 255.00 | 0.00% | 765 | 3 | ||||||
13.6.1996 | 287.00 | +3.98% | 287 | 1 | 255.50 | -4.00% | 767 | 3 | ||||||
13.11.1996 | 329.00 | 0.00% | 0 | 0 | 269.50 | -3.27% | 809 | 3 | ||||||
11.12.1995 | 460.00 | 0.00% | 9 200 | 20 | 406.00 | -5.00% | 812 | 2 | ||||||
30.8.1995 | 530.00 | +4.95% | 3 710 | 7 | 415.00 | 0.00% | 830 | 2 | ||||||
12.12.1995 | 460.00 | 0.00% | 0 | 0 | 424.00 | +4.00% | 848 | 2 | ||||||
7.8.1996 | 297.00 | 0.00% | 0 | 0 | 283.50 | +5.00% | 851 | 3 | ||||||
9.8.1996 | 310.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 870 | 3 | ||||||
4.4.1996 | 500.00 | -1.96% | 7 000 | 14 | 435.80 | -3.00% | 872 | 2 | ||||||
8.7.1996 | 275.00 | 0.00% | 825 | 3 | 291.00 | +8.00% | 873 | 3 | ||||||
18.6.1996 | 287.00 | 0.00% | 0 | 0 | 291.00 | +1.00% | 873 | 3 | ||||||
16.8.1995 | 356.00 | -4.81% | 1 424 | 4 | 294.50 | -5.00% | 884 | 3 | ||||||
18.10.1995 | 490.00 | 0.00% | 0 | 0 | 456.00 | -2.00% | 890 | 2 | ||||||
16.5.1996 | 315.00 | -10.00% | 5 355 | 17 | 296.70 | -8.00% | 890 | 3 | ||||||
3.10.1995 | 490.00 | 0.00% | 3 920 | 8 | 450.00 | +8.00% | 900 | 2 | ||||||
4.9.1995 | 502.00 | +4.80% | 0 | 0 | 452.50 | -4.00% | 905 | 2 | ||||||
5.9.1995 | 527.00 | +4.98% | 11 594 | 22 | 455.00 | +1.00% | 910 | 2 | ||||||
16.12.1996 | 278.00 | 0.00% | 10 842 | 39 | 238.50 | -1.44% | 954 | 4 | ||||||
20.8.1996 | 300.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 967 | 5 | ||||||
19.7.1996 | 240.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 980 | 4 | ||||||
17.12.1996 | 278.00 | 0.00% | 0 | 0 | 254.00 | +2.93% | 982 | 4 | ||||||
26.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 985 | 4 | ||||||
5.8.1996 | 297.00 | +10.00% | 3 267 | 11 | 250.00 | -3.00% | 990 | 4 | ||||||
22.4.1996 | 329.00 | -9.86% | 4 935 | 15 | 330.50 | +5.00% | 992 | 3 | ||||||
9.10.1996 | 278.00 | 0.00% | 0 | 0 | 256.00 | -4.75% | 993 | 4 | ||||||
2.7.1996 | 284.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 995 | 4 | ||||||
17.9.1996 | 320.00 | 0.00% | 0 | 0 | 343.50 | -1.00% | 998 | 3 | ||||||
18.12.1996 | 278.00 | 0.00% | 0 | 0 | 259.00 | +1.62% | 998 | 4 | ||||||
1.8.1996 | 270.00 | 0.00% | 12 960 | 48 | 250.00 | +5.00% | 1 000 | 4 | ||||||
15.1.1996 | 506.00 | +10.00% | 7 590 | 15 | 500.00 | +6.00% | 1 000 | 2 | ||||||
9.6.1995 | 447.00 | -4.89% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
7.6.1996 | 287.00 | 0.00% | 0 | 0 | 251.10 | +2.00% | 1 002 | 4 | ||||||
16.9.1996 | 320.00 | -0.92% | 18 560 | 58 | 334.50 | -5.00% | 1 004 | 3 | ||||||
29.5.1995 | 0 | 0 | 505.00 | -8.00% | 1 008 | 2 | ||||||||
26.6.1996 | 287.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 1 020 | 4 | ||||||
2.10.1996 | 278.00 | 0.00% | 0 | 0 | 256.00 | +5.96% | 1 024 | 4 | ||||||
20.6.1995 | 404.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 029 | 3 | ||||||
7.9.1995 | 550.00 | -0.54% | 4 950 | 9 | 517.50 | +6.00% | 1 035 | 2 | ||||||
14.7.1995 | 314.00 | -4.84% | 2 826 | 9 | 351.00 | +2.00% | 1 035 | 3 | ||||||
6.2.1995 | 0 | 0 | 1 040.00 | -5.00% | 1 040 | 1 | ||||||||
8.10.1996 | 278.00 | 0.00% | 0 | 0 | 256.00 | -0.38% | 1 042 | 4 | ||||||
29.6.1995 | 347.00 | -4.93% | 0 | 0 | 361.00 | -3.00% | 1 044 | 3 | ||||||
13.2.1995 | 1 050.00 | 0.00% | 1 050 | 1 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
19.4.1995 | 559.00 | +487.00% | 5 031 | 9 | 533.00 | +2.00% | 1 066 | 2 | ||||||
13.1.1995 | 1 130.00 | +462.00% | 6 780 | 6 | 1 079.00 | -10.00% | 1 079 | 1 | ||||||
24.5.1995 | 570.00 | -484.00% | 0 | 0 | 540.00 | +2.00% | 1 080 | 2 | ||||||
4.7.1996 | 275.00 | -3.16% | 3 575 | 13 | 280.00 | +6.00% | 1 080 | 4 | ||||||
22.6.1995 | 404.00 | 0.00% | 5 252 | 13 | 361.00 | +8.00% | 1 083 | 3 | ||||||
1.2.1995 | 1 050.00 | 0.00% | 4 200 | 4 | 1 090.00 | +4.00% | 1 090 | 1 | ||||||
15.5.1995 | 570.00 | +196.00% | 6 840 | 12 | 550.00 | 0.00% | 1 100 | 2 | ||||||
20.2.1996 | 550.00 | 0.00% | 0 | 0 | 572.50 | 0.00% | 1 145 | 2 | ||||||
17.6.1996 | 287.00 | 0.00% | 1 148 | 4 | 287.00 | +7.00% | 1 148 | 4 | ||||||
24.1.1995 | 0 | 0 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||
24.9.1996 | 288.00 | 0.00% | 0 | 0 | 231.00 | -5.32% | 1 155 | 5 | ||||||
5.6.1996 | 287.00 | 0.00% | 0 | 0 | 238.60 | -2.00% | 1 161 | 5 | ||||||
8.8.1996 | 310.00 | +4.37% | 1 860 | 6 | 300.00 | +4.00% | 1 183 | 4 | ||||||
1.11.1996 | 330.00 | 0.00% | 0 | 0 | 241.00 | +2.77% | 1 205 | 5 | ||||||
10.1.1995 | 1 120.00 | -427.00% | 1 120 | 1 | 1 210.00 | -6.00% | 1 210 | 1 | ||||||
23.9.1996 | 288.00 | 0.00% | 5 184 | 18 | 244.00 | -9.96% | 1 220 | 5 | ||||||
4.4.1995 | 650.00 | 0.00% | 1 300 | 2 | 613.00 | -3.00% | 1 226 | 2 | ||||||
29.11.1996 | 269.00 | 0.00% | 0 | 0 | 254.00 | +1.60% | 1 237 | 5 | ||||||
2.10.1995 | 490.00 | 0.00% | 4 900 | 10 | 415.00 | -5.00% | 1 245 | 3 | ||||||
12.12.1996 | 278.00 | 0.00% | 8 896 | 32 | 252.00 | +0.12% | 1 247 | 5 | ||||||
16.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 252 | 5 | ||||||
29.11.1995 | 470.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 1 259 | 3 | ||||||
29.4.1996 | 350.00 | 0.00% | 4 200 | 12 | 320.00 | -5.00% | 1 260 | 4 | ||||||
5.10.1995 | 510.00 | +4.08% | 2 550 | 5 | 416.50 | -5.00% | 1 277 | 3 | ||||||
7.5.1996 | 370.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 1 289 | 4 | ||||||
6.10.1995 | 500.00 | -1.96% | 2 500 | 5 | 430.00 | +1.00% | 1 290 | 3 | ||||||
14.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | -1.00% | 1 308 | 3 | ||||||
3.12.1996 | 278.00 | 0.00% | 0 | 0 | 264.00 | +3.38% | 1 313 | 5 | ||||||
6.12.1996 | 278.00 | 0.00% | 0 | 0 | 263.50 | -0.18% | 1 318 | 5 | ||||||
13.10.1995 | 490.00 | 0.00% | 2 940 | 6 | 456.00 | -3.00% | 1 323 | 3 | ||||||
10.7.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 326 | 4 | ||||||
12.9.1996 | 323.00 | +0.93% | 2 584 | 8 | 334.50 | -5.00% | 1 338 | 4 | ||||||
11.7.1995 | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
31.8.1995 | 504.00 | -4.90% | 25 200 | 50 | 455.00 | +10.00% | 1 365 | 3 | ||||||
17.10.1995 | 490.00 | 0.00% | 0 | 0 | 456.00 | +7.00% | 1 368 | 3 | ||||||
24.6.1996 | 287.00 | 0.00% | 4 879 | 17 | 300.00 | +1.00% | 1 485 | 5 | ||||||
2.4.1996 | 510.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 1 500 | 3 | ||||||
12.6.1995 | 425.00 | -4.92% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
7.6.1995 | 494.00 | -5.00% | 17 290 | 35 | 500.00 | 0.00% | 1 500 | 3 | ||||||
30.5.1995 | 575.00 | 0.00% | 1 725 | 3 | 505.00 | 0.00% | 1 515 | 3 | ||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 583 | 5 | ||||||
9.5.1996 | 370.00 | 0.00% | 9 250 | 25 | 320.00 | -1.00% | 1 592 | 5 | ||||||
19.5.1995 | 571.00 | +17.00% | 1 713 | 3 | 550.00 | -3.00% | 1 595 | 3 | ||||||
14.5.1996 | 350.00 | 0.00% | 0 | 0 | 323.50 | -1.00% | 1 618 | 5 | ||||||
9.2.1996 | 551.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 623 | 3 | ||||||
10.5.1996 | 370.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 623 | 5 | ||||||
18.5.1995 | 570.00 | 0.00% | 9 120 | 16 | 550.00 | +5.00% | 1 650 | 3 | ||||||
4.6.1996 | 287.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 1 655 | 7 | ||||||
10.10.1995 | 490.00 | 0.00% | 2 940 | 6 | 415.00 | -7.00% | 1 660 | 4 | ||||||
27.11.1996 | 268.00 | 0.00% | 0 | 0 | 210.50 | -9.26% | 1 684 | 8 | ||||||
30.11.1995 | 470.00 | 0.00% | 15 040 | 32 | 433.00 | 0.00% | 1 686 | 4 | ||||||
4.12.1995 | 470.00 | 0.00% | 7 520 | 16 | 435.00 | -5.00% | 1 703 | 4 | ||||||
16.10.1995 | 490.00 | 0.00% | 0 | 0 | 426.50 | -3.00% | 1 706 | 4 | ||||||
30.5.1996 | 287.00 | +9.96% | 5 740 | 20 | 221.00 | +6.00% | 1 710 | 8 | ||||||
15.10.1996 | 268.00 | 0.00% | 0 | 0 | 246.00 | +6.34% | 1 722 | 7 | ||||||
6.11.1995 | 480.00 | -3.03% | 12 960 | 27 | 411.00 | -1.00% | 1 725 | 4 | ||||||
30.7.1996 | 270.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 1 736 | 7 | ||||||
11.6.1996 | 276.00 | 0.00% | 0 | 0 | 251.10 | -1.00% | 1 741 | 7 | ||||||
1.11.1995 | 495.00 | 0.00% | 0 | 0 | 426.00 | +1.00% | 1 744 | 4 | ||||||
29.10.1996 | 300.00 | 0.00% | 0 | 0 | 251.00 | +2.80% | 1 757 | 7 | ||||||
2.12.1996 | 278.00 | +3.34% | 4 170 | 15 | 260.00 | +2.66% | 1 778 | 7 | ||||||
31.3.1995 | 646.00 | -486.00% | 0 | 0 | 596.50 | -7.00% | 1 790 | 3 | ||||||
19.10.1995 | 490.00 | 0.00% | 32 340 | 66 | 456.00 | +3.00% | 1 824 | 4 | ||||||
19.6.1996 | 287.00 | 0.00% | 0 | 0 | 315.00 | +6.00% | 1 853 | 6 | ||||||
25.8.1995 | 459.00 | +4.79% | 0 | 0 | 375.00 | -4.00% | 1 888 | 5 | ||||||
27.2.1996 | 550.00 | 0.00% | 0 | 0 | 634.00 | +1.00% | 1 902 | 3 | ||||||
6.11.1996 | 330.00 | 0.00% | 0 | 0 | 240.30 | -4.07% | 1 922 | 8 | ||||||
24.8.1995 | 438.00 | +4.78% | 0 | 0 | 408.00 | +6.00% | 1 967 | 5 | ||||||
10.7.1996 | 275.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 1 988 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky