SOLNÉ MLÝNY, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - SOLNÉ MLÝNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 421.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 46 740 | 85 | ||||||
| 4.3.1996 | 551.00 | -8.92% | 7 714 | 14 | 636.50 | +1.00% | 17 822 | 28 | ||||||
| 29.7.1996 | 270.00 | +8.87% | 7 560 | 28 | 260.00 | +6.00% | 7 020 | 27 | ||||||
| 2.11.1995 | 495.00 | 0.00% | 18 315 | 37 | 411.00 | -4.00% | 10 507 | 25 | ||||||
| 21.10.1996 | 293.00 | +9.32% | 25 784 | 88 | 265.00 | +6.18% | 5 770 | 22 | ||||||
| 17.10.1996 | 268.00 | 0.00% | 2 680 | 10 | 234.00 | -4.87% | 5 148 | 22 | ||||||
| 20.6.1996 | 287.00 | 0.00% | 2 870 | 10 | 294.00 | -5.00% | 5 586 | 19 | ||||||
| 12.1.1996 | 460.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 8 460 | 18 | ||||||
| 29.2.1996 | 605.00 | +10.00% | 8 470 | 14 | 638.00 | 0.00% | 11 484 | 18 | ||||||
| 5.2.1996 | 550.00 | +5.56% | 26 400 | 48 | 550.00 | 0.00% | 9 350 | 17 | ||||||
| 25.3.1996 | 463.00 | +9.97% | 6 019 | 13 | 550.00 | 0.00% | 9 350 | 17 | ||||||
| 21.11.1996 | 268.00 | 0.00% | 12 328 | 46 | 255.10 | +8.67% | 4 305 | 17 | ||||||
| 4.9.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | -3.00% | 5 724 | 17 | ||||||
| 23.5.1996 | 290.00 | +1.39% | 8 700 | 30 | 279.00 | 0.00% | 4 386 | 16 | ||||||
| 18.3.1996 | 446.00 | -9.89% | 4 460 | 10 | 550.00 | 0.00% | 8 800 | 16 | ||||||
| 7.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 773 | 16 | ||||||
| 9.1.1996 | 455.00 | 0.00% | 0 | 0 | 428.00 | +7.00% | 6 848 | 16 | ||||||
| 23.2.1996 | 550.00 | 0.00% | 0 | 0 | 638.00 | +9.00% | 9 460 | 15 | ||||||
| 23.4.1996 | 329.00 | 0.00% | 0 | 0 | 361.50 | +9.00% | 5 423 | 15 | ||||||
| 11.3.1996 | 550.00 | 0.00% | 2 200 | 4 | 550.00 | +5.00% | 7 068 | 13 | ||||||
| 18.7.1996 | 240.00 | -3.22% | 12 000 | 50 | 250.00 | -1.00% | 3 225 | 13 | ||||||
| 3.9.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | +8.00% | 4 158 | 12 | ||||||
| 29.8.1996 | 320.00 | 0.00% | 3 200 | 10 | 291.00 | -1.00% | 3 492 | 12 | ||||||
| 26.2.1996 | 550.00 | 0.00% | 25 300 | 46 | 638.00 | 0.00% | 7 569 | 12 | ||||||
| 15.2.1996 | 550.00 | 0.00% | 12 650 | 23 | 580.00 | +6.00% | 6 935 | 12 | ||||||
| 11.4.1996 | 450.00 | -10.00% | 0 | 0 | 450.00 | -1.00% | 5 400 | 12 | ||||||
| 2.5.1996 | 356.00 | +1.71% | 4 272 | 12 | 321.00 | +6.00% | 4 024 | 12 | ||||||
| 20.11.1995 | 480.00 | 0.00% | 12 480 | 26 | 456.00 | 0.00% | 5 189 | 12 | ||||||
| 2.2.1995 | 1 050.00 | 0.00% | 10 500 | 10 | 1 100.00 | -2.00% | 12 870 | 12 | ||||||
| 28.2.1996 | 550.00 | 0.00% | 0 | 0 | 638.00 | +1.00% | 7 018 | 11 | ||||||
| 19.3.1996 | 446.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 5 803 | 11 | ||||||
| 10.9.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 3 827 | 11 | ||||||
| 24.7.1996 | 235.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 860 | 11 | ||||||
| 15.5.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 3 540 | 11 | ||||||
| 31.5.1996 | 287.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 2 255 | 10 | ||||||
| 9.12.1996 | 278.00 | 0.00% | 1 946 | 7 | 246.50 | -6.61% | 2 461 | 10 | ||||||
| 12.3.1996 | 550.00 | 0.00% | 0 | 0 | 535.00 | -1.00% | 5 380 | 10 | ||||||
| 21.2.1996 | 550.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 5 830 | 10 | ||||||
| 2.2.1996 | 521.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 5 500 | 10 | ||||||
| 25.1.1996 | 642.00 | +9.93% | 29 532 | 46 | 570.00 | +2.00% | 5 530 | 10 | ||||||
| 6.5.1996 | 370.00 | +3.93% | 3 700 | 10 | 341.00 | +8.00% | 3 406 | 10 | ||||||
| 10.4.1996 | 500.00 | 0.00% | 0 | 0 | 455.00 | +2.00% | 4 528 | 10 | ||||||
| 9.4.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 4 434 | 10 | ||||||
| 15.3.1996 | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| 22.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 4 326 | 10 | ||||||
| 23.1.1996 | 584.00 | 0.00% | 0 | 0 | 557.50 | +4.00% | 5 780 | 10 | ||||||
| 4.10.1995 | 490.00 | 0.00% | 3 920 | 8 | 430.00 | 0.00% | 4 030 | 9 | ||||||
| 21.3.1996 | 421.00 | -5.60% | 7 999 | 19 | 550.00 | +1.00% | 4 904 | 9 | ||||||
| 24.1.1996 | 584.00 | 0.00% | 0 | 0 | 550.00 | -6.00% | 4 890 | 9 | ||||||
| 6.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 4 950 | 9 | ||||||
| 7.10.1996 | 278.00 | 0.00% | 0 | 0 | 265.00 | -3.14% | 2 354 | 9 | ||||||
| 3.6.1996 | 287.00 | 0.00% | 14 350 | 50 | 248.00 | +10.00% | 2 229 | 9 | ||||||
| 23.5.1995 | 599.00 | +490.00% | 4 792 | 8 | 540.00 | -3.00% | 4 780 | 9 | ||||||
| 28.9.1995 | 490.00 | 0.00% | 2 450 | 5 | 460.00 | 0.00% | 4 139 | 9 | ||||||
| 6.9.1995 | 553.00 | +4.93% | 0 | 0 | 455.00 | +7.00% | 3 893 | 8 | ||||||
| 30.5.1996 | 287.00 | +9.96% | 5 740 | 20 | 221.00 | +6.00% | 1 710 | 8 | ||||||
| 12.6.1996 | 276.00 | 0.00% | 0 | 0 | 272.00 | +7.00% | 2 121 | 8 | ||||||
| 27.6.1996 | 259.00 | -9.75% | 3 108 | 12 | 275.00 | +6.00% | 2 163 | 8 | ||||||
| 10.7.1996 | 275.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 1 988 | 8 | ||||||
| 14.11.1996 | 297.00 | -9.72% | 0 | 0 | 264.00 | -2.04% | 2 112 | 8 | ||||||
| 27.11.1996 | 268.00 | 0.00% | 0 | 0 | 210.50 | -9.26% | 1 684 | 8 | ||||||
| 12.11.1996 | 329.00 | 0.00% | 0 | 0 | 288.00 | +6.34% | 2 229 | 8 | ||||||
| 6.11.1996 | 330.00 | 0.00% | 0 | 0 | 240.30 | -4.07% | 1 922 | 8 | ||||||
| 14.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 4 370 | 8 | ||||||
| 13.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 4 400 | 8 | ||||||
| 14.3.1996 | 495.00 | -10.00% | 1 980 | 4 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| 10.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | -2.00% | 3 443 | 8 | ||||||
| 8.11.1995 | 480.00 | 0.00% | 0 | 0 | 436.50 | +3.00% | 3 492 | 8 | ||||||
| 7.11.1995 | 480.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 3 397 | 8 | ||||||
| 24.11.1995 | 470.00 | 0.00% | 0 | 0 | 432.00 | +5.00% | 3 456 | 8 | ||||||
| 28.11.1995 | 470.00 | 0.00% | 0 | 0 | 434.00 | +5.00% | 3 038 | 7 | ||||||
| 10.1.1996 | 455.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 993 | 7 | ||||||
| 13.12.1995 | 460.00 | 0.00% | 0 | 0 | 428.00 | +1.00% | 2 996 | 7 | ||||||
| 15.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | -4.00% | 2 917 | 7 | ||||||
| 13.11.1995 | 480.00 | 0.00% | 8 160 | 17 | 433.00 | +2.00% | 3 068 | 7 | ||||||
| 11.10.1995 | 490.00 | 0.00% | 4 410 | 9 | 453.00 | +9.00% | 3 171 | 7 | ||||||
| 9.10.1995 | 490.00 | -2.00% | 4 410 | 9 | 430.00 | +3.00% | 3 110 | 7 | ||||||
| 20.3.1996 | 446.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 3 775 | 7 | ||||||
| 19.2.1996 | 550.00 | 0.00% | 3 850 | 7 | 548.50 | -1.00% | 3 996 | 7 | ||||||
| 5.3.1996 | 551.00 | 0.00% | 0 | 0 | 638.00 | -2.00% | 4 382 | 7 | ||||||
| 7.3.1996 | 550.00 | -0.18% | 98 450 | 179 | 550.00 | -2.00% | 3 808 | 7 | ||||||
| 29.10.1996 | 300.00 | 0.00% | 0 | 0 | 251.00 | +2.80% | 1 757 | 7 | ||||||
| 2.12.1996 | 278.00 | +3.34% | 4 170 | 15 | 260.00 | +2.66% | 1 778 | 7 | ||||||
| 15.10.1996 | 268.00 | 0.00% | 0 | 0 | 246.00 | +6.34% | 1 722 | 7 | ||||||
| 2.9.1996 | 320.00 | 0.00% | 640 | 2 | 320.00 | +10.00% | 2 240 | 7 | ||||||
| 30.7.1996 | 270.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 1 736 | 7 | ||||||
| 6.9.1996 | 352.00 | 0.00% | 0 | 0 | 349.00 | -1.00% | 2 395 | 7 | ||||||
| 21.6.1996 | 287.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 2 054 | 7 | ||||||
| 11.6.1996 | 276.00 | 0.00% | 0 | 0 | 251.10 | -1.00% | 1 741 | 7 | ||||||
| 4.6.1996 | 287.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 1 655 | 7 | ||||||
| 4.5.1995 | 560.00 | 0.00% | 3 360 | 6 | 520.00 | -1.00% | 3 560 | 7 | ||||||
| 18.1.1995 | 1 125.00 | -466.00% | 0 | 0 | 1 150.00 | +4.00% | 8 050 | 7 | ||||||
| 29.3.1995 | 679.00 | -14.00% | 1 358 | 2 | 641.50 | +7.00% | 4 491 | 7 | ||||||
| 11.1.1995 | 1 065.00 | -491.00% | 4 260 | 4 | 1 220.00 | 0.00% | 8 475 | 7 | ||||||
| 10.2.1995 | 1 050.00 | -454.00% | 16 800 | 16 | 1 061.00 | -2.00% | 6 344 | 6 | ||||||
| 5.5.1995 | 560.00 | 0.00% | 1 120 | 2 | 550.00 | +1.00% | 3 087 | 6 | ||||||
| 19.1.1995 | 0 | 0 | 1 150.00 | -2.00% | 6 785 | 6 | ||||||||
| 18.4.1995 | 533.00 | 0.00% | 4 797 | 9 | 533.00 | +1.00% | 3 145 | 6 | ||||||
| 28.6.1995 | 365.00 | -4.94% | 0 | 0 | 361.00 | -1.00% | 2 145 | 6 | ||||||
| 19.6.1996 | 287.00 | 0.00% | 0 | 0 | 315.00 | +6.00% | 1 853 | 6 | ||||||
| 13.9.1996 | 323.00 | 0.00% | 0 | 0 | 352.00 | +5.00% | 2 110 | 6 | ||||||
| 1.3.1996 | 605.00 | 0.00% | 0 | 0 | 638.00 | -2.00% | 3 765 | 6 | ||||||
| 12.2.1996 | 550.00 | -0.18% | 9 900 | 18 | 550.00 | 0.00% | 3 250 | 6 | ||||||
| 1.2.1996 | 521.00 | -9.86% | 0 | 0 | 500.00 | +4.00% | 3 250 | 6 | ||||||
| 15.4.1996 | 405.00 | -10.00% | 0 | 0 | 365.10 | -10.00% | 2 191 | 6 | ||||||
| 5.4.1996 | 500.00 | 0.00% | 0 | 0 | 450.50 | +3.00% | 2 703 | 6 | ||||||
| 12.10.1995 | 490.00 | 0.00% | 9 800 | 20 | 456.00 | +1.00% | 2 736 | 6 | ||||||
| 16.11.1995 | 480.00 | 0.00% | 25 920 | 54 | 433.00 | +7.00% | 2 666 | 6 | ||||||
| 22.1.1996 | 584.00 | +9.98% | 0 | 0 | 560.00 | +2.00% | 3 330 | 6 | ||||||
| 17.1.1996 | 506.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 3 236 | 6 | ||||||
| 23.11.1995 | 470.00 | -2.08% | 19 270 | 41 | 412.50 | -5.00% | 2 475 | 6 | ||||||
| 17.11.1995 | 480.00 | 0.00% | 0 | 0 | 434.00 | -2.00% | 2 170 | 5 | ||||||
| 7.12.1995 | 460.00 | -2.12% | 13 340 | 29 | 428.50 | +2.00% | 2 143 | 5 | ||||||
| 5.12.1995 | 470.00 | 0.00% | 0 | 0 | 426.00 | -3.00% | 2 075 | 5 | ||||||
| 16.1.1996 | 506.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 2 670 | 5 | ||||||
| 19.1.1996 | 531.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 2 726 | 5 | ||||||
| 9.11.1995 | 480.00 | 0.00% | 18 240 | 38 | 445.00 | +1.00% | 2 195 | 5 | ||||||
| 3.11.1995 | 495.00 | 0.00% | 0 | 0 | 435.50 | +4.00% | 2 178 | 5 | ||||||
| 31.10.1995 | 495.00 | 0.00% | 0 | 0 | 450.50 | -2.00% | 2 161 | 5 | ||||||
| 30.10.1995 | 495.00 | 0.00% | 15 345 | 31 | 442.00 | +9.00% | 2 210 | 5 | ||||||
| 27.10.1995 | 495.00 | 0.00% | 0 | 0 | 400.00 | -9.00% | 2 019 | 5 | ||||||
| 30.4.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 583 | 5 | ||||||
| 3.4.1996 | 510.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 2 250 | 5 | ||||||
| 1.4.1996 | 510.00 | +0.19% | 9 690 | 19 | 455.60 | -9.00% | 2 278 | 5 | ||||||
| 13.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 2 750 | 5 | ||||||
| 30.1.1996 | 578.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 16.2.1996 | 550.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 2 870 | 5 | ||||||
| 8.3.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 2 600 | 5 | ||||||
| 22.2.1996 | 550.00 | 0.00% | 47 850 | 87 | 580.00 | -1.00% | 2 900 | 5 | ||||||
| 24.9.1996 | 288.00 | 0.00% | 0 | 0 | 231.00 | -5.32% | 1 155 | 5 | ||||||
| 23.9.1996 | 288.00 | 0.00% | 5 184 | 18 | 244.00 | -9.96% | 1 220 | 5 | ||||||
| 29.11.1996 | 269.00 | 0.00% | 0 | 0 | 254.00 | +1.60% | 1 237 | 5 | ||||||
| 6.12.1996 | 278.00 | 0.00% | 0 | 0 | 263.50 | -0.18% | 1 318 | 5 | ||||||
| 3.12.1996 | 278.00 | 0.00% | 0 | 0 | 264.00 | +3.38% | 1 313 | 5 | ||||||
| 12.12.1996 | 278.00 | 0.00% | 8 896 | 32 | 252.00 | +0.12% | 1 247 | 5 | ||||||
| 1.11.1996 | 330.00 | 0.00% | 0 | 0 | 241.00 | +2.77% | 1 205 | 5 | ||||||
| 24.6.1996 | 287.00 | 0.00% | 4 879 | 17 | 300.00 | +1.00% | 1 485 | 5 | ||||||
| 5.6.1996 | 287.00 | 0.00% | 0 | 0 | 238.60 | -2.00% | 1 161 | 5 | ||||||
| 14.5.1996 | 350.00 | 0.00% | 0 | 0 | 323.50 | -1.00% | 1 618 | 5 | ||||||
| 10.5.1996 | 370.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 623 | 5 | ||||||
| 9.5.1996 | 370.00 | 0.00% | 9 250 | 25 | 320.00 | -1.00% | 1 592 | 5 | ||||||
| 20.8.1996 | 300.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 967 | 5 | ||||||
| 16.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 252 | 5 | ||||||
| 1.9.1995 | 479.00 | -4.96% | 3 353 | 7 | 480.00 | +3.00% | 2 353 | 5 | ||||||
| 25.8.1995 | 459.00 | +4.79% | 0 | 0 | 375.00 | -4.00% | 1 888 | 5 | ||||||
| 24.8.1995 | 438.00 | +4.78% | 0 | 0 | 408.00 | +6.00% | 1 967 | 5 | ||||||
| 12.5.1995 | 559.00 | -493.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 24.4.1995 | 550.00 | 0.00% | 550 | 1 | 533.00 | -8.00% | 2 523 | 5 | ||||||
| 25.1.1995 | 0 | 0 | 1 092.50 | -5.00% | 4 370 | 4 | ||||||||
| 31.1.1995 | 1 050.00 | 0.00% | 11 550 | 11 | 1 050.00 | -6.00% | 4 200 | 4 | ||||||
| 16.5.1995 | 570.00 | 0.00% | 1 140 | 2 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 26.5.1995 | 575.00 | +176.00% | 9 200 | 16 | 540.00 | +1.00% | 2 182 | 4 | ||||||
| 11.7.1995 | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
| 10.7.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 326 | 4 | ||||||
| 26.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 985 | 4 | ||||||
| 19.7.1996 | 240.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 980 | 4 | ||||||
| 8.8.1996 | 310.00 | +4.37% | 1 860 | 6 | 300.00 | +4.00% | 1 183 | 4 | ||||||
| 5.8.1996 | 297.00 | +10.00% | 3 267 | 11 | 250.00 | -3.00% | 990 | 4 | ||||||
| 1.8.1996 | 270.00 | 0.00% | 12 960 | 48 | 250.00 | +5.00% | 1 000 | 4 | ||||||
| 7.5.1996 | 370.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 1 289 | 4 | ||||||
| 26.6.1996 | 287.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 1 020 | 4 | ||||||
| 4.7.1996 | 275.00 | -3.16% | 3 575 | 13 | 280.00 | +6.00% | 1 080 | 4 | ||||||
| 2.7.1996 | 284.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 995 | 4 | ||||||
| 17.6.1996 | 287.00 | 0.00% | 1 148 | 4 | 287.00 | +7.00% | 1 148 | 4 | ||||||
| 7.6.1996 | 287.00 | 0.00% | 0 | 0 | 251.10 | +2.00% | 1 002 | 4 | ||||||
| 18.12.1996 | 278.00 | 0.00% | 0 | 0 | 259.00 | +1.62% | 998 | 4 | ||||||
| 17.12.1996 | 278.00 | 0.00% | 0 | 0 | 254.00 | +2.93% | 982 | 4 | ||||||
| 16.12.1996 | 278.00 | 0.00% | 10 842 | 39 | 238.50 | -1.44% | 954 | 4 | ||||||
| 9.10.1996 | 278.00 | 0.00% | 0 | 0 | 256.00 | -4.75% | 993 | 4 | ||||||
| 8.10.1996 | 278.00 | 0.00% | 0 | 0 | 256.00 | -0.38% | 1 042 | 4 | ||||||
| 12.9.1996 | 323.00 | +0.93% | 2 584 | 8 | 334.50 | -5.00% | 1 338 | 4 | ||||||
| 2.10.1996 | 278.00 | 0.00% | 0 | 0 | 256.00 | +5.96% | 1 024 | 4 | ||||||
| 29.4.1996 | 350.00 | 0.00% | 4 200 | 12 | 320.00 | -5.00% | 1 260 | 4 | ||||||
| 1.11.1995 | 495.00 | 0.00% | 0 | 0 | 426.00 | +1.00% | 1 744 | 4 | ||||||
| 6.11.1995 | 480.00 | -3.03% | 12 960 | 27 | 411.00 | -1.00% | 1 725 | 4 | ||||||
| 16.10.1995 | 490.00 | 0.00% | 0 | 0 | 426.50 | -3.00% | 1 706 | 4 | ||||||
| 19.10.1995 | 490.00 | 0.00% | 32 340 | 66 | 456.00 | +3.00% | 1 824 | 4 | ||||||
| 10.10.1995 | 490.00 | 0.00% | 2 940 | 6 | 415.00 | -7.00% | 1 660 | 4 | ||||||
| 4.12.1995 | 470.00 | 0.00% | 7 520 | 16 | 435.00 | -5.00% | 1 703 | 4 | ||||||
| 30.11.1995 | 470.00 | 0.00% | 15 040 | 32 | 433.00 | 0.00% | 1 686 | 4 | ||||||
| 8.2.1996 | 551.00 | +0.18% | 16 530 | 30 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 29.11.1995 | 470.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 1 259 | 3 | ||||||
| 6.10.1995 | 500.00 | -1.96% | 2 500 | 5 | 430.00 | +1.00% | 1 290 | 3 | ||||||
| 5.10.1995 | 510.00 | +4.08% | 2 550 | 5 | 416.50 | -5.00% | 1 277 | 3 | ||||||
| 2.10.1995 | 490.00 | 0.00% | 4 900 | 10 | 415.00 | -5.00% | 1 245 | 3 | ||||||
| 13.10.1995 | 490.00 | 0.00% | 2 940 | 6 | 456.00 | -3.00% | 1 323 | 3 | ||||||
| 17.10.1995 | 490.00 | 0.00% | 0 | 0 | 456.00 | +7.00% | 1 368 | 3 | ||||||
| 14.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | -1.00% | 1 308 | 3 | ||||||
| 22.4.1996 | 329.00 | -9.86% | 4 935 | 15 | 330.50 | +5.00% | 992 | 3 | ||||||
| 16.5.1996 | 315.00 | -10.00% | 5 355 | 17 | 296.70 | -8.00% | 890 | 3 | ||||||
| 2.4.1996 | 510.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 1 500 | 3 | ||||||
| 27.2.1996 | 550.00 | 0.00% | 0 | 0 | 634.00 | +1.00% | 1 902 | 3 | ||||||
| 9.2.1996 | 551.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 623 | 3 | ||||||
| 17.9.1996 | 320.00 | 0.00% | 0 | 0 | 343.50 | -1.00% | 998 | 3 | ||||||
| 16.9.1996 | 320.00 | -0.92% | 18 560 | 58 | 334.50 | -5.00% | 1 004 | 3 | ||||||
| 14.10.1996 | 268.00 | -2.54% | 3 216 | 12 | 246.00 | +3.27% | 694 | 3 | ||||||
| 30.9.1996 | 278.00 | -3.47% | 1 112 | 4 | 256.00 | -2.08% | 752 | 3 | ||||||
| 23.12.1996 | 279.00 | 0.00% | 0 | 0 | 259.00 | -1.61% | 765 | 3 | ||||||
| 13.11.1996 | 329.00 | 0.00% | 0 | 0 | 269.50 | -3.27% | 809 | 3 | ||||||
| 5.11.1996 | 330.00 | 0.00% | 0 | 0 | 250.50 | +5.47% | 752 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
