SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - SPIF VŠEOBECNÝ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 62.41 | -4.79% | 387 691 | 6 212 | 59.60 | -0.92% | 246 955 | 3 908 | ||||||
6.11.1996 | 63.00 | -1.71% | 122 913 | 1 951 | 59.70 | +2.20% | 185 558 | 2 925 | ||||||
17.10.1996 | 62.50 | +0.80% | 208 500 | 3 336 | 61.10 | -2.12% | 67 763 | 1 116 | ||||||
16.10.1996 | 62.00 | -0.65% | 211 606 | 3 413 | 62.00 | -1.83% | 196 206 | 3 163 | ||||||
18.10.1996 | 63.66 | +1.85% | 263 489 | 4 139 | 62.30 | +2.42% | 56 151 | 903 | ||||||
4.11.1996 | 62.80 | -4.99% | 350 173 | 5 576 | 62.60 | -5.28% | 148 375 | 2 312 | ||||||
5.11.1996 | 64.10 | +2.07% | 128 328 | 2 002 | 62.70 | -3.28% | 103 953 | 1 675 | ||||||
7.11.1996 | 63.32 | +0.50% | 196 735 | 3 107 | 63.20 | +0.18% | 138 429 | 2 178 | ||||||
21.10.1996 | 64.50 | +1.31% | 198 789 | 3 082 | 63.80 | +2.38% | 79 011 | 1 241 | ||||||
14.11.1996 | 64.05 | -0.57% | 163 456 | 2 552 | 64.00 | -0.65% | 167 861 | 2 630 | ||||||
8.11.1996 | 64.20 | +1.38% | 193 435 | 3 013 | 64.00 | +0.92% | 126 747 | 1 976 | ||||||
12.11.1996 | 65.10 | +0.93% | 164 703 | 2 530 | 64.10 | +1.14% | 154 212 | 2 383 | ||||||
13.11.1996 | 64.42 | -1.04% | 460 603 | 7 150 | 64.10 | -0.72% | 165 613 | 2 578 | ||||||
11.10.1996 | 69.00 | 0.00% | 0 | 0 | 64.10 | -4.86% | 5 785 | 90 | ||||||
11.11.1996 | 64.50 | +0.46% | 153 059 | 2 373 | 64.50 | -0.24% | 107 871 | 1 686 | ||||||
15.11.1996 | 64.00 | -0.07% | 366 720 | 5 730 | 64.60 | +0.06% | 222 314 | 3 481 | ||||||
18.11.1996 | 64.60 | +0.93% | 131 590 | 2 037 | 64.70 | +0.68% | 118 587 | 1 844 | ||||||
21.11.1996 | 66.53 | +1.52% | 393 126 | 5 909 | 65.20 | +4.50% | 103 771 | 1 510 | ||||||
19.11.1996 | 65.02 | +0.65% | 239 924 | 3 690 | 65.20 | +1.32% | 311 707 | 4 784 | ||||||
20.11.1996 | 65.53 | +0.78% | 420 572 | 6 418 | 65.30 | +0.93% | 232 794 | 3 540 | ||||||
24.9.1996 | 69.00 | -0.01% | 703 731 | 10 199 | 65.30 | -1.82% | 112 608 | 1 651 | ||||||
29.11.1996 | 70.00 | +1.44% | 694 120 | 9 916 | 66.30 | -1.76% | 133 462 | 1 971 | ||||||
9.10.1996 | 69.00 | 0.00% | 0 | 0 | 66.50 | 152 935 | 2 285 | |||||||
31.10.1996 | 69.50 | +0.72% | 623 693 | 8 974 | 66.60 | -1.03% | 254 728 | 3 742 | ||||||
8.10.1996 | 69.00 | 0.00% | 0 | 0 | 67.00 | -0.55% | 123 845 | 1 833 | ||||||
14.10.1996 | 65.55 | -5.00% | 397 757 | 6 068 | 67.00 | -0.76% | 109 077 | 1 710 | ||||||
2.10.1996 | 68.00 | +0.01% | 123 828 | 1 821 | 67.10 | -0.60% | 124 581 | 1 837 | ||||||
9.9.1996 | 69.70 | +1.90% | 147 694 | 2 119 | 67.10 | +1.00% | 125 457 | 1 810 | ||||||
25.11.1996 | 69.20 | +1.76% | 771 580 | 11 150 | 67.60 | +2.50% | 91 081 | 1 335 | ||||||
7.10.1996 | 69.00 | 0.00% | 0 | 0 | 67.60 | -0.13% | 110 403 | 1 625 | ||||||
24.10.1996 | 68.87 | -1.07% | 436 774 | 6 342 | 67.60 | -1.30% | 167 246 | 2 430 | ||||||
25.10.1996 | 68.22 | -0.94% | 454 141 | 6 657 | 67.70 | -0.52% | 148 508 | 2 169 | ||||||
1.11.1996 | 66.10 | -4.89% | 353 966 | 5 355 | 67.90 | -0.47% | 226 922 | 3 349 | ||||||
27.11.1996 | 69.00 | -1.42% | 345 483 | 5 007 | 68.00 | -0.75% | 120 581 | 1 755 | ||||||
3.10.1996 | 68.50 | +0.73% | 310 648 | 4 535 | 68.00 | +0.25% | 78 522 | 1 155 | ||||||
4.10.1996 | 69.00 | +0.72% | 268 065 | 3 885 | 68.00 | +0.07% | 169 145 | 2 486 | ||||||
30.9.1996 | 68.02 | +1.52% | 197 598 | 2 905 | 68.00 | -0.07% | 85 220 | 1 237 | ||||||
25.9.1996 | 68.00 | -1.44% | 222 836 | 3 277 | 68.00 | -0.19% | 184 813 | 2 715 | ||||||
12.9.1996 | 68.00 | +3.01% | 403 988 | 5 941 | 68.00 | -2.00% | 146 756 | 2 135 | ||||||
1.10.1996 | 67.99 | -0.04% | 199 891 | 2 940 | 68.10 | -0.97% | 68 157 | 999 | ||||||
26.9.1996 | 68.00 | 0.00% | 762 484 | 11 213 | 68.10 | -0.05% | 78 580 | 1 155 | ||||||
5.9.1996 | 68.40 | -5.00% | 151 369 | 2 213 | 68.10 | -3.00% | 231 818 | 3 359 | ||||||
23.9.1996 | 69.01 | -1.41% | 315 376 | 4 570 | 68.30 | -1.71% | 106 224 | 1 529 | ||||||
6.9.1996 | 68.40 | 0.00% | 196 445 | 2 872 | 68.30 | -1.00% | 93 209 | 1 358 | ||||||
3.12.1996 | 69.00 | 0.00% | 471 477 | 6 833 | 68.40 | -0.05% | 130 944 | 1 911 | ||||||
11.9.1996 | 66.01 | -4.93% | 277 572 | 4 205 | 68.50 | 0.00% | 473 031 | 6 760 | ||||||
28.11.1996 | 69.00 | 0.00% | 408 963 | 5 927 | 68.60 | +0.33% | 302 534 | 4 389 | ||||||
2.12.1996 | 69.00 | -1.42% | 216 315 | 3 135 | 68.60 | +1.25% | 169 493 | 2 472 | ||||||
23.10.1996 | 69.62 | +3.91% | 652 339 | 9 370 | 68.70 | +6.11% | 198 110 | 2 841 | ||||||
26.11.1996 | 70.00 | +1.15% | 1 081 500 | 15 450 | 68.70 | +1.46% | 205 931 | 2 975 | ||||||
5.12.1996 | 70.11 | +1.28% | 773 524 | 11 033 | 68.80 | +0.97% | 237 761 | 3 427 | ||||||
4.12.1996 | 69.22 | +0.31% | 354 614 | 5 123 | 69.00 | +0.26% | 106 351 | 1 548 | ||||||
30.10.1996 | 69.00 | -0.89% | 596 712 | 8 648 | 69.00 | +0.26% | 114 457 | 1 664 | ||||||
22.10.1996 | 67.00 | +3.87% | 157 986 | 2 358 | 69.00 | +3.22% | 125 117 | 1 904 | ||||||
10.9.1996 | 69.44 | -0.37% | 317 619 | 4 574 | 69.00 | +1.00% | 160 567 | 2 302 | ||||||
23.8.1996 | 73.00 | 0.00% | 259 004 | 3 548 | 69.00 | -1.00% | 211 225 | 2 904 | ||||||
26.8.1996 | 69.35 | -5.00% | 545 091 | 7 860 | 69.10 | -3.00% | 85 483 | 1 207 | ||||||
29.10.1996 | 69.62 | +2.05% | 266 993 | 3 835 | 69.20 | +0.20% | 353 532 | 5 153 | ||||||
28.8.1996 | 70.00 | +0.71% | 339 010 | 4 843 | 69.30 | +1.00% | 177 323 | 2 539 | ||||||
27.9.1996 | 67.00 | -1.47% | 558 244 | 8 332 | 69.50 | +1.33% | 295 701 | 4 289 | ||||||
|
Zpravodajství k akcii SPIF VŠEOBECNÝ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky