SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SPIF VÝNOSOVÝ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 161.11 | +0.06% | 585 152 | 3 632 | 152.30 | +1.00% | 1 177 928 | 7 320 | ||||||
26.3.1996 | 154.00 | -0.64% | 437 822 | 2 843 | 153.00 | 0.00% | 1 116 312 | 7 229 | ||||||
2.11.1995 | 137.00 | +1.48% | 1 320 680 | 9 640 | 136.00 | +1.00% | 967 155 | 7 143 | ||||||
24.5.1996 | 161.00 | -0.06% | 2 211 335 | 13 735 | 154.00 | +1.00% | 1 081 825 | 6 765 | ||||||
8.2.1996 | 174.00 | -1.41% | 3 267 372 | 18 778 | 162.50 | -2.00% | 1 150 446 | 6 741 | ||||||
24.1.1996 | 163.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 955 679 | 5 944 | ||||||
20.3.1996 | 153.20 | -1.23% | 626 894 | 4 092 | 154.20 | 0.00% | 905 039 | 5 861 | ||||||
4.12.1995 | 141.10 | +0.60% | 1 770 100 | 12 545 | 141.00 | +1.00% | 805 392 | 5 752 | ||||||
23.10.1996 | 141.00 | -0.42% | 706 692 | 5 012 | 136.60 | +1.13% | 768 961 | 5 617 | ||||||
11.10.1995 | 129.00 | +0.97% | 470 076 | 3 644 | 121.00 | +1.00% | 687 846 | 5 598 | ||||||
15.11.1995 | 136.00 | +0.36% | 2 725 576 | 20 041 | 134.00 | +1.00% | 743 323 | 5 542 | ||||||
22.10.1996 | 141.60 | -0.71% | 425 933 | 3 008 | 135.00 | -0.92% | 744 484 | 5 500 | ||||||
28.9.1995 | 0 | 0 | 153.20 | +3.00% | 780 403 | 5 228 | ||||||||
17.11.1995 | 139.50 | +1.08% | 1 536 872 | 11 017 | 140.00 | +1.00% | 694 629 | 5 056 | ||||||
30.11.1995 | 140.20 | +1.22% | 1 163 800 | 8 301 | 139.00 | 0.00% | 693 096 | 5 008 | ||||||
7.5.1996 | 151.45 | +0.43% | 810 712 | 5 353 | 150.50 | 0.00% | 731 923 | 4 883 | ||||||
10.10.1995 | 127.76 | -4.99% | 1 284 882 | 10 057 | 125.00 | -3.00% | 589 249 | 4 823 | ||||||
10.11.1995 | 132.05 | -5.00% | 1 376 621 | 10 425 | 135.00 | +1.00% | 652 640 | 4 788 | ||||||
3.11.1995 | 139.00 | +1.45% | 1 877 056 | 13 504 | 138.00 | +1.00% | 648 066 | 4 719 | ||||||
29.11.1995 | 138.51 | +0.36% | 1 546 326 | 11 164 | 138.00 | +1.00% | 648 299 | 4 694 | ||||||
16.10.1995 | 131.25 | +5.00% | 650 738 | 4 958 | 126.00 | +5.00% | 599 358 | 4 694 | ||||||
16.11.1995 | 138.00 | +1.47% | 2 272 860 | 16 470 | 138.00 | +1.00% | 637 919 | 4 687 | ||||||
19.1.1996 | 163.20 | +0.36% | 1 585 488 | 9 715 | 161.00 | -1.00% | 743 289 | 4 661 | ||||||
11.4.1996 | 141.55 | -5.00% | 552 045 | 3 900 | 141.00 | +1.00% | 646 901 | 4 560 | ||||||
1.11.1995 | 135.00 | 0.00% | 1 707 210 | 12 646 | 135.00 | 0.00% | 597 774 | 4 474 | ||||||
5.2.1996 | 175.00 | +2.33% | 1 240 575 | 7 089 | 172.50 | 0.00% | 760 333 | 4 464 | ||||||
28.11.1995 | 138.00 | 0.00% | 797 226 | 5 777 | 138.00 | 0.00% | 611 719 | 4 464 | ||||||
16.2.1996 | 177.40 | 0.00% | 1 992 912 | 11 234 | 176.90 | 0.00% | 781 266 | 4 429 | ||||||
9.10.1995 | 134.48 | -4.99% | 0 | 0 | 122.50 | +2.00% | 556 566 | 4 408 | ||||||
21.11.1995 | 136.00 | -2.99% | 807 160 | 5 935 | 136.00 | 0.00% | 611 149 | 4 398 | ||||||
25.10.1995 | 131.00 | +0.61% | 1 076 034 | 8 214 | 128.00 | 0.00% | 560 695 | 4 389 | ||||||
1.12.1995 | 140.25 | +0.03% | 1 309 374 | 9 336 | 139.00 | 0.00% | 605 612 | 4 358 | ||||||
24.11.1995 | 137.20 | +0.07% | 1 213 946 | 8 848 | 137.00 | +1.00% | 596 975 | 4 354 | ||||||
13.2.1996 | 175.00 | 0.00% | 1 444 975 | 8 257 | 174.30 | +1.00% | 745 764 | 4 275 | ||||||
5.3.1996 | 155.40 | +5.00% | 590 675 | 3 801 | 159.00 | +3.00% | 647 506 | 4 271 | ||||||
7.3.1996 | 162.00 | +1.88% | 962 928 | 5 944 | 157.20 | +2.00% | 674 954 | 4 235 | ||||||
14.5.1996 | 153.67 | +0.79% | 689 517 | 4 487 | 153.20 | +1.00% | 639 970 | 4 192 | ||||||
5.12.1995 | 141.50 | +0.28% | 792 259 | 5 599 | 137.00 | 0.00% | 582 760 | 4 163 | ||||||
22.1.1996 | 163.20 | 0.00% | 0 | 0 | 161.00 | +1.00% | 666 459 | 4 137 | ||||||
21.3.1996 | 153.51 | +0.20% | 780 598 | 5 085 | 153.20 | 0.00% | 628 416 | 4 085 | ||||||
20.11.1995 | 140.20 | +0.50% | 2 310 075 | 16 477 | 138.00 | +2.00% | 570 276 | 4 084 | ||||||
3.5.1996 | 151.30 | +0.86% | 874 060 | 5 777 | 149.00 | +1.00% | 605 357 | 4 063 | ||||||
19.3.1996 | 155.11 | +0.06% | 621 991 | 4 010 | 154.10 | -1.00% | 621 884 | 4 030 | ||||||
28.2.1996 | 160.00 | -1.23% | 992 000 | 6 200 | 156.10 | -2.00% | 639 193 | 4 004 | ||||||
8.11.1995 | 140.00 | +0.71% | 2 310 000 | 16 500 | 138.00 | 0.00% | 540 142 | 3 961 | ||||||
27.11.1995 | 138.00 | +0.58% | 1 411 740 | 10 230 | 137.50 | 0.00% | 540 591 | 3 945 | ||||||
6.11.1995 | 139.00 | 0.00% | 1 591 689 | 11 451 | 137.00 | -4.00% | 516 585 | 3 935 | ||||||
6.3.1996 | 159.00 | +2.31% | 1 315 725 | 8 275 | 159.00 | +3.00% | 612 220 | 3 912 | ||||||
20.2.1996 | 177.80 | +0.11% | 2 176 983 | 12 244 | 177.70 | +1.00% | 683 680 | 3 898 | ||||||
21.2.1996 | 176.50 | -0.73% | 1 574 557 | 8 921 | 176.00 | +1.00% | 690 160 | 3 896 | ||||||
12.3.1996 | 167.00 | +1.82% | 1 486 801 | 8 903 | 162.60 | +1.00% | 636 536 | 3 890 | ||||||
12.4.1996 | 148.62 | +4.99% | 2 392 782 | 16 100 | 137.10 | +1.00% | 557 043 | 3 884 | ||||||
25.3.1996 | 155.00 | +0.64% | 617 675 | 3 985 | 154.50 | +1.00% | 597 917 | 3 877 | ||||||
14.2.1996 | 177.30 | +1.31% | 1 852 785 | 10 450 | 175.40 | 0.00% | 673 383 | 3 841 | ||||||
16.5.1996 | 155.62 | +0.60% | 811 714 | 5 216 | 154.70 | +2.00% | 589 282 | 3 815 | ||||||
23.2.1996 | 176.00 | -0.56% | 2 288 000 | 13 000 | 170.00 | -2.00% | 646 046 | 3 803 | ||||||
27.2.1996 | 162.00 | -4.71% | 1 022 544 | 6 312 | 157.00 | -5.00% | 619 212 | 3 793 | ||||||
9.11.1995 | 139.00 | -0.71% | 2 026 620 | 14 580 | 136.00 | -1.00% | 512 928 | 3 784 | ||||||
9.5.1996 | 151.30 | -0.09% | 1 443 553 | 9 541 | 150.80 | 0.00% | 569 656 | 3 783 | ||||||
23.11.1995 | 137.10 | +0.43% | 1 140 946 | 8 322 | 136.00 | 0.00% | 513 584 | 3 781 | ||||||
|
Zpravodajství k akcii SPIF VÝNOSOVÝ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky