SPOFA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 1 430.00 | 0.00% | 91 520 | 64 | 1 403.00 | 0.00% | 28 252 | 20 | ||||||
| 14.2.1996 | 1 430.00 | 0.00% | 65 780 | 46 | 1 420.00 | 0.00% | 22 572 | 16 | ||||||
| 13.2.1996 | 1 430.00 | 0.00% | 48 620 | 34 | 1 410.00 | 0.00% | 22 574 | 16 | ||||||
| 9.2.1996 | 1 450.00 | 0.00% | 140 650 | 97 | 1 405.00 | +4.00% | 22 635 | 16 | ||||||
| 8.2.1996 | 1 450.00 | 0.00% | 291 450 | 201 | 1 400.00 | +6.00% | 23 165 | 17 | ||||||
| 7.2.1996 | 1 450.00 | 0.00% | 30 450 | 21 | 1 350.00 | -1.00% | 39 870 | 31 | ||||||
| 13.11.1995 | 1 315.00 | 0.00% | 51 285 | 39 | 1 249.50 | -5.00% | 17 493 | 14 | ||||||
| 10.11.1995 | 1 315.00 | 0.00% | 38 135 | 29 | 1 316.00 | +7.00% | 23 671 | 18 | ||||||
| 8.11.1995 | 1 310.00 | 0.00% | 19 650 | 15 | 1 176.00 | -10.00% | 9 438 | 8 | ||||||
| 27.11.1995 | 1 330.00 | 0.00% | 33 250 | 25 | 1 326.00 | 0.00% | 30 556 | 23 | ||||||
| 24.11.1995 | 1 330.00 | 0.00% | 79 800 | 60 | 1 334.00 | 0.00% | 19 995 | 15 | ||||||
| 23.11.1995 | 1 330.00 | 0.00% | 53 200 | 40 | 1 331.00 | 0.00% | 18 570 | 14 | ||||||
| 22.11.1995 | 1 330.00 | 0.00% | 57 190 | 43 | 1 331.00 | 0.00% | 31 942 | 24 | ||||||
| 21.11.1995 | 1 330.00 | 0.00% | 22 610 | 17 | 1 336.00 | 0.00% | 26 680 | 20 | ||||||
| 15.12.1995 | 1 270.00 | 0.00% | 93 980 | 74 | 1 255.00 | -1.00% | 8 785 | 7 | ||||||
| 16.1.1996 | 1 600.00 | 0.00% | 200 000 | 125 | 1 562.00 | +2.00% | 31 155 | 20 | ||||||
| 15.1.1996 | 1 600.00 | 0.00% | 232 000 | 145 | 1 545.00 | +8.00% | 13 768 | 9 | ||||||
| 13.12.1995 | 1 275.00 | 0.00% | 52 275 | 41 | 1 275.00 | 0.00% | 26 823 | 21 | ||||||
| 7.12.1995 | 1 310.00 | 0.00% | 18 340 | 14 | 1 275.00 | -1.00% | 11 380 | 9 | ||||||
| 15.9.1995 | 1 510.00 | 0.00% | 107 210 | 71 | 1 468.00 | -1.00% | 10 276 | 7 | ||||||
| 14.9.1995 | 1 510.00 | 0.00% | 52 850 | 35 | 1 483.00 | -1.00% | 10 345 | 7 | ||||||
| 13.9.1995 | 1 510.00 | 0.00% | 18 120 | 12 | 1 495.00 | +4.00% | 8 918 | 6 | ||||||
| 27.9.1995 | 1 500.00 | 0.00% | 42 000 | 28 | 1 500.00 | +1.00% | 30 530 | 21 | ||||||
| 12.10.1995 | 1 410.00 | 0.00% | 11 280 | 8 | 1 450.00 | +4.00% | 20 255 | 14 | ||||||
| 25.9.1995 | 1 480.00 | 0.00% | 580 160 | 392 | 1 430.00 | +1.00% | 7 165 | 5 | ||||||
| 22.9.1995 | 1 480.00 | 0.00% | 63 640 | 43 | 1 465.00 | -5.00% | 19 860 | 14 | ||||||
| 2.10.1995 | 1 450.00 | 0.00% | 27 550 | 19 | 1 454.00 | -1.00% | 30 582 | 21 | ||||||
| 17.10.1995 | 1 420.00 | 0.00% | 35 500 | 25 | 1 445.00 | 0.00% | 18 767 | 13 | ||||||
| 27.10.1995 | 1 475.00 | 0.00% | 72 275 | 49 | 1 460.00 | +6.00% | 49 630 | 34 | ||||||
| 26.10.1995 | 1 475.00 | 0.00% | 113 575 | 77 | 1 441.00 | -5.00% | 24 731 | 18 | ||||||
| 25.10.1995 | 1 475.00 | 0.00% | 147 500 | 100 | 1 450.00 | 0.00% | 17 320 | 12 | ||||||
| 24.10.1995 | 1 475.00 | 0.00% | 193 225 | 131 | ||||||||||
| 23.8.1995 | 1 545.00 | 0.00% | 24 720 | 16 | 1 556.50 | 0.00% | 3 113 | 2 | ||||||
| 28.8.1995 | 1 550.00 | 0.00% | 79 050 | 51 | 1 550.00 | -1.00% | 10 800 | 7 | ||||||
| 25.8.1995 | 1 550.00 | 0.00% | 341 000 | 220 | 1 563.00 | +2.00% | 54 574 | 35 | ||||||
| 30.8.1995 | 1 540.00 | 0.00% | 46 200 | 30 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| 21.7.1995 | 1 380.00 | 0.00% | 6 900 | 5 | 1 400.00 | -2.00% | 12 600 | 9 | ||||||
| 31.7.1995 | 1 500.00 | 0.00% | 10 500 | 7 | 1 473.00 | +3.00% | 2 944 | 2 | ||||||
| 28.7.1995 | 1 500.00 | 0.00% | 19 500 | 13 | 1 435.00 | -3.00% | 4 305 | 3 | ||||||
| 27.7.1995 | 1 500.00 | 0.00% | 19 500 | 13 | 1 500.00 | -1.00% | 16 350 | 11 | ||||||
| 12.6.1995 | 1 665.00 | 0.00% | 34 965 | 21 | 1 652.00 | 0.00% | 6 608 | 4 | ||||||
| 8.6.1995 | 1 720.00 | 0.00% | 72 240 | 42 | 1 665.00 | -1.00% | 45 545 | 27 | ||||||
| 10.7.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||
| 3.7.1995 | 1 665.00 | 0.00% | 98 235 | 59 | 1 532.00 | -2.00% | 17 566 | 11 | ||||||
| 28.6.1995 | 1 665.00 | 0.00% | 73 260 | 44 | 1 665.00 | +1.00% | 27 941 | 17 | ||||||
| 27.6.1995 | 1 665.00 | 0.00% | 96 570 | 58 | 1 665.00 | 0.00% | 24 362 | 15 | ||||||
| 26.6.1995 | 1 665.00 | 0.00% | 41 625 | 25 | 1 617.00 | +3.00% | 24 435 | 15 | ||||||
| 23.6.1995 | 1 665.00 | 0.00% | 38 295 | 23 | 1 640.00 | -1.00% | 12 695 | 8 | ||||||
| 22.6.1995 | 1 665.00 | 0.00% | 223 110 | 134 | 1 601.00 | 0.00% | 40 004 | 25 | ||||||
| 21.6.1995 | 1 665.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 9 603 | 6 | ||||||
| 20.6.1995 | 1 665.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 24 033 | 15 | ||||||
| 19.6.1995 | 1 665.00 | 0.00% | 0 | 0 | 1 600.00 | -3.00% | 12 800 | 8 | ||||||
| 16.6.1995 | 1 665.00 | 0.00% | 23 310 | 14 | 1 650.00 | 0.00% | 14 850 | 9 | ||||||
| 15.6.1995 | 1 665.00 | 0.00% | 18 315 | 11 | 1 650.00 | +1.00% | 21 450 | 13 | ||||||
| 10.4.1995 | 1 700.00 | 0.00% | 103 700 | 61 | 1 700.00 | -4.00% | 17 878 | 11 | ||||||
| 13.4.1995 | 1 750.00 | 0.00% | 35 000 | 20 | 1 601.00 | 0.00% | 23 798 | 15 | ||||||
| 12.4.1995 | 1 750.00 | 0.00% | 78 750 | 45 | 1 580.00 | +2.00% | 31 689 | 20 | ||||||
| 30.3.1995 | 1 850.00 | 0.00% | 98 050 | 53 | 2 000.00 | +2.00% | 108 243 | 54 | ||||||
| 6.4.1995 | 1 750.00 | 0.00% | 24 500 | 14 | 1 700.00 | -7.00% | 23 526 | 14 | ||||||
| 23.3.1995 | 1 930.00 | 0.00% | 36 670 | 19 | ||||||||||
| 20.3.1995 | 2 135.00 | 0.00% | 98 210 | 46 | ||||||||||
| 18.7.1996 | 910.00 | -0.10% | 6 370 | 7 | 903.00 | 0.00% | 8 147 | 9 | ||||||
| 4.7.1996 | 991.00 | -0.10% | 105 046 | 106 | 960.10 | -1.00% | 37 118 | 36 | ||||||
| 17.1.1996 | 1 595.00 | -0.31% | 178 640 | 112 | 1 545.00 | -1.00% | 52 593 | 34 | ||||||
| 11.8.1995 | 1 560.00 | -0.31% | 35 880 | 23 | 1 545.00 | +5.00% | 21 330 | 14 | ||||||
| 14.8.1995 | 1 555.00 | -0.32% | 48 205 | 31 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 520.00 | -0.32% | 30 400 | 20 | 1 422.00 | -6.00% | 1 422 | 1 | ||||||
| 11.9.1996 | 900.00 | -0.33% | 33 300 | 37 | 883.60 | -5.00% | 7 870 | 9 | ||||||
| 26.1.1996 | 1 450.00 | -0.34% | 66 700 | 46 | 1 471.00 | -2.00% | 27 865 | 19 | ||||||
| 6.2.1996 | 1 450.00 | -0.34% | 27 550 | 19 | 1 365.00 | 0.00% | 6 498 | 5 | ||||||
| 31.10.1995 | 1 460.00 | -0.34% | 51 100 | 35 | 1 422.00 | +2.00% | 34 088 | 24 | ||||||
| 19.4.1996 | 1 400.00 | -0.35% | 85 400 | 61 | 1 373.00 | 0.00% | 17 802 | 13 | ||||||
| 12.3.1996 | 1 415.00 | -0.35% | 524 965 | 371 | 1 410.00 | 0.00% | 82 686 | 58 | ||||||
| 9.10.1995 | 1 400.00 | -0.35% | 57 400 | 41 | 1 445.00 | 0.00% | 9 974 | 7 | ||||||
| 29.11.1995 | 1 320.00 | -0.37% | 221 760 | 168 | 1 336.00 | 0.00% | 33 362 | 25 | ||||||
| 28.11.1995 | 1 325.00 | -0.37% | 56 975 | 43 | 1 332.00 | 0.00% | 35 883 | 27 | ||||||
| 12.12.1995 | 1 275.00 | -0.39% | 29 325 | 23 | 1 275.00 | 0.00% | 35 701 | 28 | ||||||
| 14.12.1995 | 1 270.00 | -0.39% | 101 600 | 80 | 1 255.00 | -1.00% | 62 115 | 49 | ||||||
| 29.8.1995 | 1 540.00 | -0.64% | 33 880 | 22 | 1 550.00 | 0.00% | 40 290 | 26 | ||||||
| 16.8.1995 | 1 530.00 | -0.64% | 48 960 | 32 | 1 560.00 | -1.00% | 21 620 | 14 | ||||||
| 12.9.1995 | 1 510.00 | -0.65% | 42 280 | 28 | 1 512.00 | +1.00% | 14 305 | 10 | ||||||
| 18.9.1995 | 1 500.00 | -0.66% | 48 000 | 32 | 1 500.00 | +2.00% | 31 599 | 21 | ||||||
| 18.8.1995 | 1 490.00 | -0.66% | 16 390 | 11 | 1 580.00 | +1.00% | 47 008 | 30 | ||||||
| 30.10.1995 | 1 465.00 | -0.67% | 27 835 | 19 | 1 420.50 | -5.00% | 5 575 | 4 | ||||||
| 1.11.1995 | 1 450.00 | -0.68% | 68 150 | 47 | 1 450.00 | 0.00% | 18 525 | 13 | ||||||
| 5.10.1995 | 1 450.00 | -0.68% | 44 950 | 31 | 1 441.50 | 0.00% | 23 188 | 16 | ||||||
| 16.11.1995 | 1 320.00 | -0.75% | 52 800 | 40 | 1 326.00 | 0.00% | 27 716 | 21 | ||||||
| 30.11.1995 | 1 310.00 | -0.75% | 17 030 | 13 | 1 317.00 | -1.00% | 26 520 | 20 | ||||||
| 8.12.1995 | 1 300.00 | -0.76% | 46 800 | 36 | 1 211.50 | 0.00% | 39 092 | 31 | ||||||
| 10.9.1996 | 903.00 | -0.76% | 30 702 | 34 | 920.00 | +6.00% | 6 440 | 7 | ||||||
| 4.12.1995 | 1 260.00 | -0.78% | 40 320 | 32 | 1 220.00 | -7.00% | 10 904 | 9 | ||||||
| 16.5.1996 | 1 175.00 | -0.84% | 42 300 | 36 | 1 185.50 | +4.00% | 17 786 | 14 | ||||||
| 6.6.1995 | 1 750.00 | -0.84% | 68 250 | 39 | 1 680.00 | +1.00% | 4 948 | 3 | ||||||
| 14.6.1995 | 1 665.00 | -0.89% | 48 285 | 29 | 1 650.00 | -1.00% | 8 175 | 5 | ||||||
| 3.12.1996 | 545.00 | -0.90% | 12 535 | 23 | 506.30 | -4.19% | 5 959 | 12 | ||||||
| 19.6.1996 | 1 050.00 | -0.94% | 40 950 | 39 | 1 001.00 | 0.00% | 7 982 | 8 | ||||||
| 29.3.1996 | 1 550.00 | -0.95% | 100 750 | 65 | 1 500.10 | +1.00% | 36 777 | 24 | ||||||
| 15.8.1995 | 1 540.00 | -0.96% | 12 320 | 8 | 1 560.00 | 0.00% | 43 550 | 28 | ||||||
| 17.6.1996 | 1 010.00 | -0.98% | 7 070 | 7 | 955.00 | -5.00% | 9 280 | 10 | ||||||
| 26.7.1995 | 1 500.00 | -0.99% | 72 000 | 48 | 1 500.00 | +2.00% | 13 500 | 9 | ||||||
| 20.9.1995 | 1 465.00 | -1.01% | 7 325 | 5 | ||||||||||
| 2.4.1996 | 1 460.00 | -1.01% | 118 260 | 81 | 1 400.00 | -9.00% | 13 730 | 10 | ||||||
| 25.1.1996 | 1 455.00 | -1.02% | 27 645 | 19 | 1 530.00 | -3.00% | 25 476 | 17 | ||||||
| 11.3.1996 | 1 420.00 | -1.04% | 68 160 | 48 | 1 422.00 | +1.00% | 48 403 | 34 | ||||||
| 15.7.1996 | 940.00 | -1.05% | 10 340 | 11 | 904.00 | +2.00% | 6 313 | 7 | ||||||
| 30.12.1996 | 466.00 | -1.06% | 1 398 | 3 | 501.00 | +4.92% | 7 515 | 15 | ||||||
| 19.9.1996 | 890.00 | -1.11% | 15 130 | 17 | 891.00 | 0.00% | 11 573 | 13 | ||||||
| 14.10.1996 | 760.00 | -1.29% | 76 000 | 100 | 741.50 | +7.14% | 12 523 | 16 | ||||||
| 10.10.1996 | 760.00 | -1.29% | 77 520 | 102 | 692.20 | +0.53% | 7 962 | 11 | ||||||
| 31.8.1995 | 1 520.00 | -1.29% | 24 320 | 16 | 1 550.00 | 0.00% | 4 650 | 3 | ||||||
| 1.9.1995 | 1 500.00 | -1.31% | 10 500 | 7 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| 19.9.1995 | 1 480.00 | -1.33% | 60 680 | 41 | 1 480.00 | -1.00% | 20 909 | 14 | ||||||
| 12.2.1996 | 1 430.00 | -1.37% | 55 770 | 39 | 1 407.00 | 0.00% | 39 503 | 28 | ||||||
| 29.8.1996 | 1 000.00 | -1.38% | 222 000 | 222 | 1 015.00 | +3.00% | 4 027 | 4 | ||||||
| 19.2.1996 | 1 410.00 | -1.39% | 29 610 | 21 | 1 417.50 | -1.00% | 69 232 | 49 | ||||||
| 6.11.1995 | 1 335.00 | -1.47% | 26 700 | 20 | 1 400.00 | -2.00% | 7 901 | 6 | ||||||
| 11.12.1995 | 1 280.00 | -1.53% | 37 120 | 29 | 1 272.50 | +1.00% | 35 821 | 28 | ||||||
| 29.5.1996 | 1 155.00 | -1.70% | 11 550 | 10 | 1 131.00 | +6.00% | 11 310 | 10 | ||||||
| 7.6.1995 | 1 720.00 | -1.71% | 49 880 | 29 | 1 700.00 | +3.00% | 6 800 | 4 | ||||||
| 18.4.1996 | 1 405.00 | -1.74% | 67 440 | 48 | 1 365.00 | +1.00% | 35 715 | 26 | ||||||
| 7.11.1995 | 1 310.00 | -1.87% | 20 960 | 16 | 1 315.00 | -1.00% | 20 894 | 16 | ||||||
| 17.8.1995 | 1 500.00 | -1.96% | 12 000 | 8 | 1 560.00 | 0.00% | 20 130 | 13 | ||||||
| 7.5.1996 | 1 235.00 | -1.98% | 49 400 | 40 | 1 240.00 | +1.00% | 18 632 | 15 | ||||||
| 16.12.1996 | 501.00 | -2.14% | 3 507 | 7 | 486.80 | +1.25% | 3 379 | 7 | ||||||
| 17.12.1996 | 490.00 | -2.19% | 10 290 | 21 | 485.00 | -1.92% | 2 840 | 6 | ||||||
| 2.5.1996 | 1 300.00 | -2.25% | 32 500 | 25 | 1 385.20 | 0.00% | 60 857 | 44 | ||||||
| 20.12.1996 | 490.00 | -2.39% | 6 860 | 14 | 490.00 | +2.63% | 6 379 | 13 | ||||||
| 7.10.1996 | 750.00 | -2.59% | 13 500 | 18 | 743.60 | +0.35% | 12 120 | 15 | ||||||
| 21.8.1996 | 870.00 | -2.68% | 31 320 | 36 | 870.00 | -3.00% | 6 899 | 8 | ||||||
| 26.2.1996 | 1 370.00 | -2.83% | 36 990 | 27 | 1 390.00 | -1.00% | 68 450 | 49 | ||||||
| 1.7.1996 | 984.00 | -2.86% | 39 360 | 40 | 1 000.30 | -1.00% | 5 877 | 6 | ||||||
| 5.12.1996 | 503.00 | -2.89% | 5 533 | 11 | 493.60 | -3.52% | 6 944 | 14 | ||||||
| 1.2.1996 | 1 455.00 | -3.00% | 37 830 | 26 | 1 400.00 | +2.00% | 60 777 | 41 | ||||||
| 1.12.1995 | 1 270.00 | -3.05% | 50 800 | 40 | 1 307.50 | -1.00% | 13 075 | 10 | ||||||
| 2.11.1995 | 1 405.00 | -3.10% | 50 580 | 36 | 1 391.00 | -2.00% | 26 641 | 19 | ||||||
| 6.10.1995 | 1 405.00 | -3.10% | 25 290 | 18 | 1 443.50 | -1.00% | 8 579 | 6 | ||||||
| 5.3.1996 | 1 400.00 | -3.11% | 25 200 | 18 | 1 396.50 | +2.00% | 31 554 | 22 | ||||||
| 14.5.1996 | 1 240.00 | -3.12% | 49 600 | 40 | 1 245.10 | +1.00% | 54 784 | 44 | ||||||
| 2.12.1996 | 550.00 | -3.16% | 12 100 | 22 | 518.30 | -6.69% | 518 | 1 | ||||||
| 9.6.1995 | 1 665.00 | -3.19% | 29 970 | 18 | 1 652.00 | -2.00% | 21 556 | 13 | ||||||
| 6.12.1996 | 486.00 | -3.37% | 8 748 | 18 | 497.10 | +0.22% | 9 942 | 20 | ||||||
| 27.6.1996 | 965.00 | -3.50% | 93 605 | 97 | 971.00 | +1.00% | 17 737 | 18 | ||||||
| 3.11.1995 | 1 355.00 | -3.55% | 58 265 | 43 | 1 420.00 | -5.00% | 18 742 | 14 | ||||||
| 9.9.1996 | 910.00 | -3.60% | 6 370 | 7 | 895.00 | -5.00% | 4 319 | 5 | ||||||
| 16.7.1996 | 906.00 | -3.61% | 4 530 | 5 | 908.00 | +2.00% | 31 336 | 34 | ||||||
| 6.11.1996 | 480.00 | -3.61% | 129 600 | 270 | 450.00 | -6.57% | 13 986 | 30 | ||||||
| 29.9.1995 | 1 450.00 | -3.65% | 44 950 | 31 | 1 460.00 | +1.00% | 32 402 | 22 | ||||||
| 27.5.1996 | 1 155.00 | -3.75% | 63 525 | 55 | 1 067.00 | -3.00% | 4 168 | 4 | ||||||
| 13.8.1996 | 860.00 | -3.80% | 27 520 | 32 | 890.00 | -3.00% | 7 785 | 9 | ||||||
| 17.9.1996 | 899.00 | -3.95% | 49 445 | 55 | 916.60 | +2.00% | 16 123 | 18 | ||||||
| 25.9.1996 | 816.00 | -4.00% | 9 792 | 12 | 850.00 | +4.46% | 39 620 | 44 | ||||||
| 24.7.1996 | 830.00 | -4.04% | 4 980 | 6 | 815.00 | -9.00% | 13 977 | 17 | ||||||
| 21.6.1996 | 955.00 | -4.30% | 16 235 | 17 | 980.00 | -3.00% | 17 720 | 18 | ||||||
| 30.5.1996 | 1 105.00 | -4.32% | 27 625 | 25 | 1 131.00 | -1.00% | 7 855 | 7 | ||||||
| 13.6.1996 | 975.00 | -4.41% | 19 500 | 20 | 990.00 | +3.00% | 17 860 | 18 | ||||||
| 15.5.1996 | 1 185.00 | -4.43% | 28 440 | 24 | 1 202.00 | -1.00% | 31 900 | 26 | ||||||
| 15.11.1996 | 555.00 | -4.47% | 11 100 | 20 | 550.00 | -0.48% | 4 306 | 8 | ||||||
| 31.5.1996 | 1 055.00 | -4.52% | 9 495 | 9 | 1 067.00 | -3.00% | 6 531 | 6 | ||||||
| 2.8.1995 | 1 360.00 | -4.56% | 19 040 | 14 | 1 362.50 | -6.00% | 1 363 | 1 | ||||||
| 30.6.1995 | 1 665.00 | -4.58% | 68 265 | 41 | 1 625.00 | -2.00% | 11 375 | 7 | ||||||
| 19.1.1996 | 1 450.00 | -4.60% | 33 350 | 23 | 1 542.50 | 0.00% | 61 837 | 40 | ||||||
| 30.4.1996 | 1 330.00 | -4.65% | 21 280 | 16 | 1 385.20 | +1.00% | 38 787 | 28 | ||||||
| 18.1.1996 | 1 520.00 | -4.70% | 71 440 | 47 | 1 550.00 | 0.00% | 20 059 | 13 | ||||||
| 3.10.1996 | 810.00 | -4.70% | 18 630 | 23 | 825.00 | -0.72% | 9 788 | 12 | ||||||
| 3.6.1996 | 1 005.00 | -4.73% | 32 160 | 32 | 1 062.00 | -3.00% | 10 571 | 10 | ||||||
| 11.7.1995 | 1 510.00 | -4.73% | 0 | 0 | 1 416.50 | -7.00% | 4 250 | 3 | ||||||
| 3.4.1996 | 1 390.00 | -4.79% | 26 410 | 19 | 1 365.00 | -2.00% | 8 062 | 6 | ||||||
| 4.7.1995 | 1 585.00 | -4.80% | 25 360 | 16 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| 20.7.1995 | 1 380.00 | -4.82% | 5 520 | 4 | 1 429.50 | 0.00% | 4 289 | 3 | ||||||
| 1.4.1996 | 1 475.00 | -4.83% | 54 575 | 37 | 1 500.00 | -1.00% | 48 352 | 32 | ||||||
| 12.12.1996 | 512.00 | -4.83% | 5 120 | 10 | 480.00 | -0.18% | 24 105 | 46 | ||||||
| 25.4.1996 | 1 375.00 | -4.84% | 93 500 | 68 | 1 385.20 | -5.00% | 23 376 | 17 | ||||||
| 29.11.1996 | 568.00 | -4.85% | 0 | 0 | 555.50 | +2.48% | 3 333 | 6 | ||||||
| 5.6.1995 | 1 765.00 | -4.85% | 185 325 | 105 | 1 701.00 | -4.00% | 21 292 | 13 | ||||||
| 18.11.1996 | 528.00 | -4.86% | 26 400 | 50 | 518.00 | -2.92% | 3 657 | 7 | ||||||
| 20.11.1996 | 527.00 | -4.87% | 5 270 | 10 | 500.00 | -1.29% | 2 508 | 5 | ||||||
| 2.6.1995 | 1 855.00 | -4.87% | 0 | 0 | 1 700.00 | -8.00% | 11 881 | 7 | ||||||
| 1.6.1995 | 1 950.00 | -4.87% | 0 | 0 | 1 846.00 | -10.00% | 7 384 | 4 | ||||||
| 29.10.1996 | 642.00 | -4.88% | 19 902 | 31 | 656.00 | -4.72% | 5 248 | 8 | ||||||
| 23.12.1996 | 466.00 | -4.89% | 4 194 | 9 | 485.00 | -0.41% | 19 547 | 40 | ||||||
| 17.7.1995 | 1 360.00 | -4.89% | 31 280 | 23 | 1 451.00 | 0.00% | 20 584 | 14 | ||||||
| 14.11.1996 | 581.00 | -4.90% | 15 687 | 27 | 540.00 | +0.25% | 17 846 | 33 | ||||||
| 4.11.1996 | 524.00 | -4.90% | 0 | 0 | 555.00 | -1.56% | 16 626 | 30 | ||||||
| 6.5.1996 | 1 260.00 | -4.90% | 0 | 0 | 1 240.00 | -3.00% | 15 934 | 13 | ||||||
| 31.10.1996 | 580.00 | -4.91% | 27 260 | 47 | 0.00 | -11.60% | 0 | 0 | ||||||
| 25.10.1996 | 675.00 | -4.92% | 6 075 | 9 | 660.00 | +5.45% | 10 328 | 15 | ||||||
| 5.6.1996 | 908.00 | -4.92% | 29 056 | 32 | 940.00 | -7.00% | 14 275 | 15 | ||||||
| 24.4.1996 | 1 445.00 | -4.93% | 0 | 0 | 1 385.30 | -1.00% | 44 725 | 31 | ||||||
| 4.10.1996 | 770.00 | -4.93% | 5 390 | 7 | 737.60 | -1.28% | 66 025 | 82 | ||||||
| 22.11.1996 | 501.00 | -4.93% | 0 | 0 | 490.00 | -2.48% | 6 930 | 14 | ||||||
| 6.9.1996 | 944.00 | -4.93% | 16 992 | 18 | 894.00 | -9.00% | 9 983 | 11 | ||||||
| 3.9.1996 | 1 022.00 | -4.93% | 24 528 | 24 | 1 040.00 | -1.00% | 27 700 | 27 | ||||||
| 9.7.1996 | 944.00 | -4.93% | 8 496 | 9 | 928.50 | -5.00% | 1 857 | 2 | ||||||
| 23.7.1996 | 865.00 | -4.94% | 4 325 | 5 | 900.50 | +4.00% | 2 702 | 3 | ||||||
| 9.8.1996 | 941.00 | -4.94% | 1 882 | 2 | 911.00 | +1.00% | 9 628 | 10 | ||||||
| 19.8.1996 | 941.00 | -4.94% | 0 | 0 | 975.00 | +8.00% | 1 950 | 2 | ||||||
| 29.7.1996 | 865.00 | -4.94% | 11 245 | 13 | 850.00 | -3.00% | 850 | 1 | ||||||
| 1.8.1996 | 846.00 | -4.94% | 8 460 | 10 | 891.00 | +3.00% | 7 125 | 8 | ||||||
| 23.9.1996 | 846.00 | -4.94% | 56 682 | 67 | 880.00 | +2.41% | 28 160 | 32 | ||||||
| 4.12.1996 | 518.00 | -4.95% | 0 | 0 | 507.80 | +3.52% | 5 141 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
