SPOFA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 550.00 | -3.16% | 12 100 | 22 | 518.30 | -6.69% | 518 | 1 | ||||||
| 31.12.1996 | 489.00 | +4.93% | 0 | 0 | 551.00 | +9.98% | 551 | 1 | ||||||
| 29.7.1996 | 865.00 | -4.94% | 11 245 | 13 | 850.00 | -3.00% | 850 | 1 | ||||||
| 10.1.1996 | 1 455.00 | +4.67% | 39 285 | 27 | 1 272.50 | 0.00% | 1 273 | 1 | ||||||
| 12.7.1995 | 1 435.00 | -4.96% | 0 | 0 | 1 277.50 | -10.00% | 1 278 | 1 | ||||||
| 24.10.1996 | 710.00 | 0.00% | 27 690 | 39 | 652.90 | -4.71% | 1 306 | 2 | ||||||
| 2.8.1995 | 1 360.00 | -4.56% | 19 040 | 14 | 1 362.50 | -6.00% | 1 363 | 1 | ||||||
| 10.12.1996 | 517.00 | +4.86% | 13 442 | 26 | 460.20 | -9.58% | 1 381 | 3 | ||||||
| 11.9.1995 | 1 520.00 | -0.32% | 30 400 | 20 | 1 422.00 | -6.00% | 1 422 | 1 | ||||||
| 10.7.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||
| 26.8.1996 | 920.00 | +1.09% | 45 080 | 49 | 871.00 | -3.00% | 1 698 | 2 | ||||||
| 22.7.1996 | 910.00 | 0.00% | 70 070 | 77 | 883.20 | -3.00% | 1 724 | 2 | ||||||
| 9.7.1996 | 944.00 | -4.93% | 8 496 | 9 | 928.50 | -5.00% | 1 857 | 2 | ||||||
| 19.8.1996 | 941.00 | -4.94% | 0 | 0 | 975.00 | +8.00% | 1 950 | 2 | ||||||
| 1.11.1996 | 551.00 | -5.00% | 0 | 0 | 563.00 | -7.01% | 2 252 | 4 | ||||||
| 20.11.1996 | 527.00 | -4.87% | 5 270 | 10 | 500.00 | -1.29% | 2 508 | 5 | ||||||
| 25.7.1996 | 871.00 | +4.93% | 10 452 | 12 | 840.00 | +3.00% | 2 530 | 3 | ||||||
| 6.6.1996 | 908.00 | 0.00% | 118 948 | 131 | 857.00 | -10.00% | 2 571 | 3 | ||||||
| 12.7.1996 | 950.00 | 0.00% | 17 100 | 18 | 880.00 | -4.00% | 2 640 | 3 | ||||||
| 19.7.1996 | 910.00 | 0.00% | 49 140 | 54 | 903.00 | -2.00% | 2 664 | 3 | ||||||
| 23.7.1996 | 865.00 | -4.94% | 4 325 | 5 | 900.50 | +4.00% | 2 702 | 3 | ||||||
| 30.10.1996 | 610.00 | -4.98% | 23 790 | 39 | 685.00 | +4.42% | 2 740 | 4 | ||||||
| 17.12.1996 | 490.00 | -2.19% | 10 290 | 21 | 485.00 | -1.92% | 2 840 | 6 | ||||||
| 13.12.1996 | 512.00 | 0.00% | 2 560 | 5 | 480.00 | -9.03% | 2 860 | 6 | ||||||
| 19.12.1996 | 502.00 | +0.19% | 2 008 | 4 | 490.00 | -2.92% | 2 869 | 6 | ||||||
| 31.7.1995 | 1 500.00 | 0.00% | 10 500 | 7 | 1 473.00 | +3.00% | 2 944 | 2 | ||||||
| 26.11.1996 | 546.00 | +5.00% | 7 644 | 14 | 520.00 | +4.20% | 3 033 | 6 | ||||||
| 22.8.1995 | 1 545.00 | +0.32% | 18 540 | 12 | 1 563.00 | -1.00% | 3 100 | 2 | ||||||
| 23.8.1995 | 1 545.00 | 0.00% | 24 720 | 16 | 1 556.50 | 0.00% | 3 113 | 2 | ||||||
| 29.11.1996 | 568.00 | -4.85% | 0 | 0 | 555.50 | +2.48% | 3 333 | 6 | ||||||
| 16.12.1996 | 501.00 | -2.14% | 3 507 | 7 | 486.80 | +1.25% | 3 379 | 7 | ||||||
| 2.8.1996 | 888.00 | +4.96% | 11 544 | 13 | 882.50 | -1.00% | 3 541 | 4 | ||||||
| 17.7.1996 | 911.00 | +0.55% | 8 199 | 9 | 911.00 | -1.00% | 3 633 | 4 | ||||||
| 18.11.1996 | 528.00 | -4.86% | 26 400 | 50 | 518.00 | -2.92% | 3 657 | 7 | ||||||
| 14.6.1996 | 1 020.00 | +4.61% | 8 160 | 8 | 990.00 | -1.00% | 3 915 | 4 | ||||||
| 24.6.1996 | 955.00 | 0.00% | 53 480 | 56 | 980.00 | 0.00% | 3 920 | 4 | ||||||
| 22.8.1996 | 890.00 | +2.29% | 13 350 | 15 | 789.10 | -7.00% | 4 014 | 5 | ||||||
| 2.5.1995 | 2 110.00 | +242.00% | 261 640 | 124 | 2 020.00 | +4.00% | 4 020 | 2 | ||||||
| 29.8.1996 | 1 000.00 | -1.38% | 222 000 | 222 | 1 015.00 | +3.00% | 4 027 | 4 | ||||||
| 27.5.1996 | 1 155.00 | -3.75% | 63 525 | 55 | 1 067.00 | -3.00% | 4 168 | 4 | ||||||
| 7.9.1995 | 1 520.00 | +0.33% | 41 040 | 27 | 1 398.00 | -9.00% | 4 194 | 3 | ||||||
| 11.7.1995 | 1 510.00 | -4.73% | 0 | 0 | 1 416.50 | -7.00% | 4 250 | 3 | ||||||
| 28.5.1996 | 1 175.00 | +1.73% | 18 800 | 16 | 1 111.00 | +2.00% | 4 270 | 4 | ||||||
| 20.7.1995 | 1 380.00 | -4.82% | 5 520 | 4 | 1 429.50 | 0.00% | 4 289 | 3 | ||||||
| 28.7.1995 | 1 500.00 | 0.00% | 19 500 | 13 | 1 435.00 | -3.00% | 4 305 | 3 | ||||||
| 15.11.1996 | 555.00 | -4.47% | 11 100 | 20 | 550.00 | -0.48% | 4 306 | 8 | ||||||
| 9.9.1996 | 910.00 | -3.60% | 6 370 | 7 | 895.00 | -5.00% | 4 319 | 5 | ||||||
| 12.8.1996 | 894.00 | -4.99% | 0 | 0 | 900.00 | -7.00% | 4 467 | 5 | ||||||
| 31.8.1995 | 1 520.00 | -1.29% | 24 320 | 16 | 1 550.00 | 0.00% | 4 650 | 3 | ||||||
| 4.7.1995 | 1 585.00 | -4.80% | 25 360 | 16 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| 11.11.1996 | 555.00 | +4.91% | 0 | 0 | 506.20 | -1.07% | 4 877 | 10 | ||||||
| 6.6.1995 | 1 750.00 | -0.84% | 68 250 | 39 | 1 680.00 | +1.00% | 4 948 | 3 | ||||||
| 18.4.1995 | 1 740.00 | +235.00% | 52 200 | 30 | 1 660.00 | +6.00% | 5 060 | 3 | ||||||
| 4.12.1996 | 518.00 | -4.95% | 0 | 0 | 507.80 | +3.52% | 5 141 | 10 | ||||||
| 29.10.1996 | 642.00 | -4.88% | 19 902 | 31 | 656.00 | -4.72% | 5 248 | 8 | ||||||
| 5.5.1995 | 1 920.00 | -303.00% | 119 040 | 62 | 1 900.00 | -6.00% | 5 424 | 3 | ||||||
| 7.11.1996 | 504.00 | +5.00% | 29 736 | 59 | 471.10 | -0.69% | 5 556 | 12 | ||||||
| 30.10.1995 | 1 465.00 | -0.67% | 27 835 | 19 | 1 420.50 | -5.00% | 5 575 | 4 | ||||||
| 21.11.1996 | 527.00 | 0.00% | 0 | 0 | 500.40 | +1.18% | 5 584 | 11 | ||||||
| 4.8.1995 | 1 480.00 | +3.85% | 17 760 | 12 | 1 420.00 | 0.00% | 5 663 | 4 | ||||||
| 13.10.1995 | 1 415.00 | +0.35% | 8 490 | 6 | 1 443.00 | 0.00% | 5 772 | 4 | ||||||
| 1.7.1996 | 984.00 | -2.86% | 39 360 | 40 | 1 000.30 | -1.00% | 5 877 | 6 | ||||||
| 25.7.1995 | 1 515.00 | +4.84% | 99 990 | 66 | 1 469.50 | +9.00% | 5 878 | 4 | ||||||
| 18.12.1996 | 501.00 | +2.24% | 8 016 | 16 | 500.00 | +4.05% | 5 910 | 12 | ||||||
| 3.12.1996 | 545.00 | -0.90% | 12 535 | 23 | 506.30 | -4.19% | 5 959 | 12 | ||||||
| 19.11.1996 | 554.00 | +4.92% | 15 512 | 28 | 500.00 | -2.71% | 6 099 | 12 | ||||||
| 18.9.1996 | 900.00 | +0.11% | 27 000 | 30 | 891.00 | -1.00% | 6 237 | 7 | ||||||
| 15.7.1996 | 940.00 | -1.05% | 10 340 | 11 | 904.00 | +2.00% | 6 313 | 7 | ||||||
| 9.1.1996 | 1 390.00 | +4.51% | 40 310 | 29 | 1 300.00 | +1.00% | 6 362 | 5 | ||||||
| 14.4.1995 | 1 700.00 | -285.00% | 54 400 | 32 | 1 650.00 | +1.00% | 6 378 | 4 | ||||||
| 20.12.1996 | 490.00 | -2.39% | 6 860 | 14 | 490.00 | +2.63% | 6 379 | 13 | ||||||
| 8.11.1996 | 529.00 | +4.96% | 16 928 | 32 | 496.00 | +6.48% | 6 409 | 13 | ||||||
| 10.9.1996 | 903.00 | -0.76% | 30 702 | 34 | 920.00 | +6.00% | 6 440 | 7 | ||||||
| 7.8.1996 | 990.00 | +1.22% | 544 500 | 550 | 940.00 | 0.00% | 6 494 | 7 | ||||||
| 6.2.1996 | 1 450.00 | -0.34% | 27 550 | 19 | 1 365.00 | 0.00% | 6 498 | 5 | ||||||
| 28.11.1996 | 597.00 | +4.18% | 16 716 | 28 | 536.60 | +4.45% | 6 504 | 12 | ||||||
| 31.5.1996 | 1 055.00 | -4.52% | 9 495 | 9 | 1 067.00 | -3.00% | 6 531 | 6 | ||||||
| 12.6.1995 | 1 665.00 | 0.00% | 34 965 | 21 | 1 652.00 | 0.00% | 6 608 | 4 | ||||||
| 27.12.1996 | 471.00 | +1.07% | 471 | 1 | 480.00 | -2.28% | 6 685 | 14 | ||||||
| 12.6.1996 | 1 020.00 | 0.00% | 35 700 | 35 | 978.00 | -2.00% | 6 762 | 7 | ||||||
| 7.6.1995 | 1 720.00 | -1.71% | 49 880 | 29 | 1 700.00 | +3.00% | 6 800 | 4 | ||||||
| 13.7.1995 | 1 505.00 | +4.87% | 127 925 | 85 | 1 400.00 | +6.00% | 6 800 | 5 | ||||||
| 15.10.1996 | 760.00 | 0.00% | 104 880 | 138 | 756.80 | -3.30% | 6 811 | 9 | ||||||
| 12.11.1996 | 582.00 | +4.86% | 36 084 | 62 | 530.00 | +8.66% | 6 890 | 13 | ||||||
| 21.8.1996 | 870.00 | -2.68% | 31 320 | 36 | 870.00 | -3.00% | 6 899 | 8 | ||||||
| 22.11.1996 | 501.00 | -4.93% | 0 | 0 | 490.00 | -2.48% | 6 930 | 14 | ||||||
| 5.12.1996 | 503.00 | -2.89% | 5 533 | 11 | 493.60 | -3.52% | 6 944 | 14 | ||||||
| 11.1.1996 | 1 525.00 | +4.81% | 71 675 | 47 | 1 399.00 | +10.00% | 6 995 | 5 | ||||||
| 13.3.1996 | 1 415.00 | 0.00% | 22 640 | 16 | 1 415.00 | -1.00% | 7 073 | 5 | ||||||
| 3.8.1995 | 1 425.00 | +4.77% | 8 550 | 6 | 1 420.00 | +4.00% | 7 100 | 5 | ||||||
| 1.8.1996 | 846.00 | -4.94% | 8 460 | 10 | 891.00 | +3.00% | 7 125 | 8 | ||||||
| 25.9.1995 | 1 480.00 | 0.00% | 580 160 | 392 | 1 430.00 | +1.00% | 7 165 | 5 | ||||||
| 19.7.1995 | 1 450.00 | +1.75% | 21 750 | 15 | 1 430.00 | 0.00% | 7 175 | 5 | ||||||
| 18.7.1995 | 1 425.00 | +4.77% | 17 100 | 12 | 1 440.00 | -2.00% | 7 200 | 5 | ||||||
| 29.1.1996 | 1 450.00 | 0.00% | 65 250 | 45 | 1 471.00 | -2.00% | 7 204 | 5 | ||||||
| 27.11.1996 | 573.00 | +4.94% | 4 011 | 7 | 518.00 | +2.67% | 7 265 | 14 | ||||||
| 30.9.1996 | 840.00 | +1.44% | 16 800 | 20 | 810.00 | +4.85% | 7 276 | 9 | ||||||
| 1.6.1995 | 1 950.00 | -4.87% | 0 | 0 | 1 846.00 | -10.00% | 7 384 | 4 | ||||||
| 2.10.1996 | 850.00 | +1.19% | 12 750 | 15 | 821.60 | +3.02% | 7 394 | 9 | ||||||
| 30.12.1996 | 466.00 | -1.06% | 1 398 | 3 | 501.00 | +4.92% | 7 515 | 15 | ||||||
| 8.8.1996 | 990.00 | 0.00% | 36 630 | 37 | 956.00 | +2.00% | 7 603 | 8 | ||||||
| 13.8.1996 | 860.00 | -3.80% | 27 520 | 32 | 890.00 | -3.00% | 7 785 | 9 | ||||||
| 30.5.1996 | 1 105.00 | -4.32% | 27 625 | 25 | 1 131.00 | -1.00% | 7 855 | 7 | ||||||
| 19.5.1995 | 0 | 0 | 2 002.00 | -5.00% | 7 855 | 4 | ||||||||
| 11.9.1996 | 900.00 | -0.33% | 33 300 | 37 | 883.60 | -5.00% | 7 870 | 9 | ||||||
| 6.11.1995 | 1 335.00 | -1.47% | 26 700 | 20 | 1 400.00 | -2.00% | 7 901 | 6 | ||||||
| 10.10.1996 | 760.00 | -1.29% | 77 520 | 102 | 692.20 | +0.53% | 7 962 | 11 | ||||||
| 19.6.1996 | 1 050.00 | -0.94% | 40 950 | 39 | 1 001.00 | 0.00% | 7 982 | 8 | ||||||
| 12.9.1996 | 855.00 | -5.00% | 55 575 | 65 | 880.00 | +2.00% | 8 004 | 9 | ||||||
| 3.4.1996 | 1 390.00 | -4.79% | 26 410 | 19 | 1 365.00 | -2.00% | 8 062 | 6 | ||||||
| 16.8.1996 | 990.00 | +4.43% | 34 650 | 35 | 900.10 | -4.00% | 8 101 | 9 | ||||||
| 26.9.1996 | 822.00 | +0.73% | 10 686 | 13 | 811.40 | -9.88% | 8 115 | 10 | ||||||
| 18.7.1996 | 910.00 | -0.10% | 6 370 | 7 | 903.00 | 0.00% | 8 147 | 9 | ||||||
| 14.6.1995 | 1 665.00 | -0.89% | 48 285 | 29 | 1 650.00 | -1.00% | 8 175 | 5 | ||||||
| 4.9.1996 | 1 045.00 | +2.25% | 160 930 | 154 | 1 040.00 | +1.00% | 8 320 | 8 | ||||||
| 20.4.1995 | 1 790.00 | +346.00% | 96 660 | 54 | 1 750.00 | -2.00% | 8 326 | 5 | ||||||
| 6.10.1995 | 1 405.00 | -3.10% | 25 290 | 18 | 1 443.50 | -1.00% | 8 579 | 6 | ||||||
| 23.8.1996 | 910.00 | +2.24% | 10 010 | 11 | 875.50 | +9.00% | 8 755 | 10 | ||||||
| 15.12.1995 | 1 270.00 | 0.00% | 93 980 | 74 | 1 255.00 | -1.00% | 8 785 | 7 | ||||||
| 23.10.1996 | 710.00 | 0.00% | 40 470 | 57 | 700.00 | -1.76% | 8 907 | 13 | ||||||
| 13.9.1995 | 1 510.00 | 0.00% | 18 120 | 12 | 1 495.00 | +4.00% | 8 918 | 6 | ||||||
| 7.6.1996 | 931.00 | +2.53% | 29 792 | 32 | 881.60 | +6.00% | 9 049 | 10 | ||||||
| 17.6.1996 | 1 010.00 | -0.98% | 7 070 | 7 | 955.00 | -5.00% | 9 280 | 10 | ||||||
| 20.11.1995 | 1 330.00 | +0.37% | 75 810 | 57 | 1 330.50 | 0.00% | 9 299 | 7 | ||||||
| 8.11.1995 | 1 310.00 | 0.00% | 19 650 | 15 | 1 176.00 | -10.00% | 9 438 | 8 | ||||||
| 15.5.1995 | 2 015.00 | +494.00% | 282 100 | 140 | 1 980.00 | -2.00% | 9 566 | 5 | ||||||
| 1.10.1996 | 840.00 | 0.00% | 21 000 | 25 | 797.50 | -1.35% | 9 570 | 12 | ||||||
| 21.6.1995 | 1 665.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 9 603 | 6 | ||||||
| 11.4.1996 | 1 500.00 | 0.00% | 70 500 | 47 | 1 411.80 | -6.00% | 9 620 | 7 | ||||||
| 9.8.1996 | 941.00 | -4.94% | 1 882 | 2 | 911.00 | +1.00% | 9 628 | 10 | ||||||
| 28.4.1995 | 2 060.00 | -484.00% | 273 980 | 133 | 2 020.00 | +1.00% | 9 670 | 5 | ||||||
| 21.10.1996 | 710.00 | +1.42% | 19 170 | 27 | 680.00 | -4.26% | 9 766 | 15 | ||||||
| 3.10.1996 | 810.00 | -4.70% | 18 630 | 23 | 825.00 | -0.72% | 9 788 | 12 | ||||||
| 6.12.1996 | 486.00 | -3.37% | 8 748 | 18 | 497.10 | +0.22% | 9 942 | 20 | ||||||
| 9.10.1995 | 1 400.00 | -0.35% | 57 400 | 41 | 1 445.00 | 0.00% | 9 974 | 7 | ||||||
| 6.9.1996 | 944.00 | -4.93% | 16 992 | 18 | 894.00 | -9.00% | 9 983 | 11 | ||||||
| 10.7.1996 | 950.00 | +0.63% | 8 550 | 9 | 931.00 | -1.00% | 10 121 | 11 | ||||||
| 21.12.1995 | 1 280.00 | +2.00% | 10 128 | 8 | ||||||||||
| 11.7.1996 | 950.00 | 0.00% | 95 000 | 100 | 879.50 | 0.00% | 10 130 | 11 | ||||||
| 3.10.1995 | 1 455.00 | +0.34% | 77 115 | 53 | 1 454.00 | 0.00% | 10 178 | 7 | ||||||
| 9.12.1996 | 493.00 | +1.44% | 8 381 | 17 | 510.00 | +2.40% | 10 180 | 20 | ||||||
| 9.5.1995 | 1 910.00 | -52.00% | 101 230 | 53 | 1 760.00 | -6.00% | 10 230 | 6 | ||||||
| 15.9.1995 | 1 510.00 | 0.00% | 107 210 | 71 | 1 468.00 | -1.00% | 10 276 | 7 | ||||||
| 25.10.1996 | 675.00 | -4.92% | 6 075 | 9 | 660.00 | +5.45% | 10 328 | 15 | ||||||
| 14.9.1995 | 1 510.00 | 0.00% | 52 850 | 35 | 1 483.00 | -1.00% | 10 345 | 7 | ||||||
| 2.9.1996 | 1 075.00 | +2.38% | 576 200 | 536 | 1 050.00 | +3.00% | 10 380 | 10 | ||||||
| 14.11.1995 | 1 320.00 | +0.38% | 69 960 | 53 | 1 315.00 | +5.00% | 10 520 | 8 | ||||||
| 3.6.1996 | 1 005.00 | -4.73% | 32 160 | 32 | 1 062.00 | -3.00% | 10 571 | 10 | ||||||
| 30.7.1996 | 890.00 | +2.89% | 1 780 | 2 | 885.00 | +4.00% | 10 593 | 12 | ||||||
| 6.9.1995 | 1 515.00 | +1.67% | 42 420 | 28 | 1 550.00 | -1.00% | 10 700 | 7 | ||||||
| 28.8.1995 | 1 550.00 | 0.00% | 79 050 | 51 | 1 550.00 | -1.00% | 10 800 | 7 | ||||||
| 4.12.1995 | 1 260.00 | -0.78% | 40 320 | 32 | 1 220.00 | -7.00% | 10 904 | 9 | ||||||
| 5.9.1996 | 993.00 | -4.97% | 14 895 | 15 | 999.00 | -5.00% | 10 916 | 11 | ||||||
| 29.2.1996 | 1 375.00 | 0.00% | 24 750 | 18 | 1 393.00 | 0.00% | 11 112 | 8 | ||||||
| 7.7.1995 | 1 600.00 | 0.00% | 11 200 | 7 | ||||||||||
| 24.9.1996 | 850.00 | +0.47% | 36 550 | 43 | 850.00 | -2.04% | 11 206 | 13 | ||||||
| 29.5.1996 | 1 155.00 | -1.70% | 11 550 | 10 | 1 131.00 | +6.00% | 11 310 | 10 | ||||||
| 3.5.1996 | 1 325.00 | +1.92% | 14 575 | 11 | 1 245.00 | -9.00% | 11 345 | 9 | ||||||
| 5.12.1995 | 1 300.00 | +3.17% | 92 300 | 71 | 1 271.00 | +4.00% | 11 373 | 9 | ||||||
| 30.6.1995 | 1 665.00 | -4.58% | 68 265 | 41 | 1 625.00 | -2.00% | 11 375 | 7 | ||||||
| 7.12.1995 | 1 310.00 | 0.00% | 18 340 | 14 | 1 275.00 | -1.00% | 11 380 | 9 | ||||||
| 24.5.1995 | 0 | 0 | 1 900.00 | -3.00% | 11 400 | 6 | ||||||||
| 9.10.1996 | 770.00 | +1.31% | 30 030 | 39 | 731.00 | -2.89% | 11 519 | 16 | ||||||
| 19.9.1996 | 890.00 | -1.11% | 15 130 | 17 | 891.00 | 0.00% | 11 573 | 13 | ||||||
| 25.11.1996 | 520.00 | +3.79% | 5 200 | 10 | 485.00 | -2.02% | 11 640 | 24 | ||||||
| 10.5.1995 | 1 905.00 | -26.00% | 74 295 | 39 | 1 765.00 | -1.00% | 11 763 | 7 | ||||||
| 14.7.1995 | 1 430.00 | -4.98% | 15 730 | 11 | 1 420.00 | +9.00% | 11 816 | 8 | ||||||
| 13.11.1996 | 611.00 | +4.98% | 20 774 | 34 | 580.00 | +1.77% | 11 867 | 22 | ||||||
| 2.6.1995 | 1 855.00 | -4.87% | 0 | 0 | 1 700.00 | -8.00% | 11 881 | 7 | ||||||
| 13.9.1996 | 892.00 | +4.32% | 30 328 | 34 | 825.50 | +5.00% | 12 101 | 13 | ||||||
| 7.10.1996 | 750.00 | -2.59% | 13 500 | 18 | 743.60 | +0.35% | 12 120 | 15 | ||||||
| 20.6.1996 | 998.00 | -4.95% | 30 938 | 31 | 1 000.00 | +2.00% | 12 184 | 12 | ||||||
| 17.4.1996 | 1 430.00 | +0.35% | 80 080 | 56 | 1 388.00 | -3.00% | 12 196 | 9 | ||||||
| 10.6.1996 | 977.00 | +4.94% | 11 724 | 12 | 951.00 | +4.00% | 12 271 | 13 | ||||||
| 14.10.1996 | 760.00 | -1.29% | 76 000 | 100 | 741.50 | +7.14% | 12 523 | 16 | ||||||
| 11.10.1995 | 1 410.00 | +0.35% | 25 380 | 18 | 1 445.00 | -3.00% | 12 567 | 9 | ||||||
| 21.7.1995 | 1 380.00 | 0.00% | 6 900 | 5 | 1 400.00 | -2.00% | 12 600 | 9 | ||||||
| 23.2.1996 | 1 410.00 | 0.00% | 19 740 | 14 | 1 400.00 | -1.00% | 12 647 | 9 | ||||||
| 5.4.1995 | 1 750.00 | +294.00% | 103 250 | 59 | 1 812.10 | +7.00% | 12 685 | 7 | ||||||
| 23.6.1995 | 1 665.00 | 0.00% | 38 295 | 23 | 1 640.00 | -1.00% | 12 695 | 8 | ||||||
| 12.1.1996 | 1 600.00 | +4.91% | 104 000 | 65 | 1 495.00 | +2.00% | 12 795 | 9 | ||||||
| 22.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 063.30 | -9.00% | 12 800 | 12 | ||||||
| 19.6.1995 | 1 665.00 | 0.00% | 0 | 0 | 1 600.00 | -3.00% | 12 800 | 8 | ||||||
| 6.8.1996 | 978.00 | +4.93% | 135 942 | 139 | 992.00 | +3.00% | 12 968 | 14 | ||||||
| 5.2.1996 | 1 455.00 | 0.00% | 64 020 | 44 | 1 298.00 | -6.00% | 12 980 | 10 | ||||||
| 1.12.1995 | 1 270.00 | -3.05% | 50 800 | 40 | 1 307.50 | -1.00% | 13 075 | 10 | ||||||
| 27.9.1996 | 828.00 | +0.72% | 18 216 | 22 | 791.00 | -4.98% | 13 108 | 17 | ||||||
| 22.10.1996 | 710.00 | 0.00% | 22 010 | 31 | 700.00 | +7.13% | 13 252 | 19 | ||||||
| 26.7.1995 | 1 500.00 | -0.99% | 72 000 | 48 | 1 500.00 | +2.00% | 13 500 | 9 | ||||||
| 22.5.1995 | 0 | 0 | 1 935.00 | -2.00% | 13 515 | 7 | ||||||||
| 7.4.1995 | 1 700.00 | -285.00% | 54 400 | 32 | 1 690.00 | +1.00% | 13 520 | 8 | ||||||
| 10.5.1996 | 1 280.00 | +2.40% | 40 960 | 32 | 1 232.20 | 0.00% | 13 553 | 11 | ||||||
| 28.8.1996 | 1 014.00 | +4.96% | 173 394 | 171 | 1 001.00 | +7.00% | 13 643 | 14 | ||||||
| 2.4.1996 | 1 460.00 | -1.01% | 118 260 | 81 | 1 400.00 | -9.00% | 13 730 | 10 | ||||||
| 15.1.1996 | 1 600.00 | 0.00% | 232 000 | 145 | 1 545.00 | +8.00% | 13 768 | 9 | ||||||
| 24.7.1996 | 830.00 | -4.04% | 4 980 | 6 | 815.00 | -9.00% | 13 977 | 17 | ||||||
| 6.11.1996 | 480.00 | -3.61% | 129 600 | 270 | 450.00 | -6.57% | 13 986 | 30 | ||||||
| 21.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 135.00 | -6.00% | 14 036 | 12 | ||||||
| 14.8.1996 | 903.00 | +5.00% | 0 | 0 | 890.00 | +3.00% | 14 246 | 16 | ||||||
| 20.8.1996 | 894.00 | -4.99% | 13 410 | 15 | 878.10 | -9.00% | 14 247 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
