SPOFA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 1 850.00 | -211.00% | 103 600 | 56 | +17.00% | 0 | 0 | |||||||
| 11.12.1996 | 538.00 | +4.06% | 3 766 | 7 | +14.07% | 0 | ||||||||
| 11.1.1996 | 1 525.00 | +4.81% | 71 675 | 47 | 1 399.00 | +10.00% | 6 995 | 5 | ||||||
| 26.4.1995 | 2 065.00 | +482.00% | 245 735 | 119 | 1 900.00 | +10.00% | 36 284 | 19 | ||||||
| 12.5.1995 | 1 920.00 | -400.00% | 153 600 | 80 | 1 955.00 | +10.00% | 43 040 | 22 | ||||||
| 31.12.1996 | 489.00 | +4.93% | 0 | 0 | 551.00 | +9.98% | 551 | 1 | ||||||
| 23.8.1996 | 910.00 | +2.24% | 10 010 | 11 | 875.50 | +9.00% | 8 755 | 10 | ||||||
| 26.5.1995 | 2 380.00 | +347.00% | 2 111 060 | 887 | 2 150.00 | +9.00% | 27 950 | 13 | ||||||
| 25.7.1995 | 1 515.00 | +4.84% | 99 990 | 66 | 1 469.50 | +9.00% | 5 878 | 4 | ||||||
| 14.7.1995 | 1 430.00 | -4.98% | 15 730 | 11 | 1 420.00 | +9.00% | 11 816 | 8 | ||||||
| 12.11.1996 | 582.00 | +4.86% | 36 084 | 62 | 530.00 | +8.66% | 6 890 | 13 | ||||||
| 19.8.1996 | 941.00 | -4.94% | 0 | 0 | 975.00 | +8.00% | 1 950 | 2 | ||||||
| 18.6.1996 | 1 060.00 | +4.95% | 15 900 | 15 | 1 005.00 | +8.00% | 20 041 | 20 | ||||||
| 15.1.1996 | 1 600.00 | 0.00% | 232 000 | 145 | 1 545.00 | +8.00% | 13 768 | 9 | ||||||
| 8.9.1995 | 1 525.00 | +0.32% | 42 700 | 28 | 1 537.00 | +8.00% | 24 245 | 16 | ||||||
| 14.10.1996 | 760.00 | -1.29% | 76 000 | 100 | 741.50 | +7.14% | 12 523 | 16 | ||||||
| 22.10.1996 | 710.00 | 0.00% | 22 010 | 31 | 700.00 | +7.13% | 13 252 | 19 | ||||||
| 28.8.1996 | 1 014.00 | +4.96% | 173 394 | 171 | 1 001.00 | +7.00% | 13 643 | 14 | ||||||
| 27.8.1996 | 966.00 | +5.00% | 46 368 | 48 | 933.00 | +7.00% | 21 852 | 24 | ||||||
| 10.11.1995 | 1 315.00 | 0.00% | 38 135 | 29 | 1 316.00 | +7.00% | 23 671 | 18 | ||||||
| 5.4.1996 | 1 500.00 | +3.09% | 165 000 | 110 | 1 457.00 | +7.00% | 43 626 | 30 | ||||||
| 5.4.1995 | 1 750.00 | +294.00% | 103 250 | 59 | 1 812.10 | +7.00% | 12 685 | 7 | ||||||
| 8.11.1996 | 529.00 | +4.96% | 16 928 | 32 | 496.00 | +6.48% | 6 409 | 13 | ||||||
| 10.9.1996 | 903.00 | -0.76% | 30 702 | 34 | 920.00 | +6.00% | 6 440 | 7 | ||||||
| 15.8.1996 | 948.00 | +4.98% | 36 024 | 38 | 950.00 | +6.00% | 27 223 | 29 | ||||||
| 7.6.1996 | 931.00 | +2.53% | 29 792 | 32 | 881.60 | +6.00% | 9 049 | 10 | ||||||
| 12.4.1996 | 1 500.00 | 0.00% | 93 000 | 62 | 1 470.00 | +6.00% | 30 650 | 21 | ||||||
| 29.5.1996 | 1 155.00 | -1.70% | 11 550 | 10 | 1 131.00 | +6.00% | 11 310 | 10 | ||||||
| 20.5.1996 | 1 200.00 | +2.12% | 36 000 | 30 | 1 175.10 | +6.00% | 22 449 | 18 | ||||||
| 8.2.1996 | 1 450.00 | 0.00% | 291 450 | 201 | 1 400.00 | +6.00% | 23 165 | 17 | ||||||
| 17.5.1995 | 2 220.00 | +496.00% | 352 980 | 159 | 2 150.00 | +6.00% | 62 400 | 30 | ||||||
| 18.4.1995 | 1 740.00 | +235.00% | 52 200 | 30 | 1 660.00 | +6.00% | 5 060 | 3 | ||||||
| 11.5.1995 | 2 000.00 | +498.00% | 0 | 0 | 1 726.50 | +6.00% | 24 996 | 14 | ||||||
| 27.10.1995 | 1 475.00 | 0.00% | 72 275 | 49 | 1 460.00 | +6.00% | 49 630 | 34 | ||||||
| 13.7.1995 | 1 505.00 | +4.87% | 127 925 | 85 | 1 400.00 | +6.00% | 6 800 | 5 | ||||||
| 25.10.1996 | 675.00 | -4.92% | 6 075 | 9 | 660.00 | +5.45% | 10 328 | 15 | ||||||
| 2.7.1996 | 990.00 | +0.60% | 64 350 | 65 | 1 040.00 | +5.00% | 18 570 | 18 | ||||||
| 13.9.1996 | 892.00 | +4.32% | 30 328 | 34 | 825.50 | +5.00% | 12 101 | 13 | ||||||
| 14.11.1995 | 1 320.00 | +0.38% | 69 960 | 53 | 1 315.00 | +5.00% | 10 520 | 8 | ||||||
| 18.3.1996 | 1 480.00 | +1.36% | 241 240 | 163 | 1 460.00 | +5.00% | 223 605 | 147 | ||||||
| 11.8.1995 | 1 560.00 | -0.31% | 35 880 | 23 | 1 545.00 | +5.00% | 21 330 | 14 | ||||||
| 8.8.1995 | 1 555.00 | +4.71% | 15 550 | 10 | 1 500.00 | +5.00% | 28 260 | 19 | ||||||
| 21.4.1995 | 1 800.00 | +55.00% | 315 000 | 175 | 1 799.00 | +5.00% | 15 698 | 9 | ||||||
| 30.12.1996 | 466.00 | -1.06% | 1 398 | 3 | 501.00 | +4.92% | 7 515 | 15 | ||||||
| 30.9.1996 | 840.00 | +1.44% | 16 800 | 20 | 810.00 | +4.85% | 7 276 | 9 | ||||||
| 25.9.1996 | 816.00 | -4.00% | 9 792 | 12 | 850.00 | +4.46% | 39 620 | 44 | ||||||
| 28.11.1996 | 597.00 | +4.18% | 16 716 | 28 | 536.60 | +4.45% | 6 504 | 12 | ||||||
| 30.10.1996 | 610.00 | -4.98% | 23 790 | 39 | 685.00 | +4.42% | 2 740 | 4 | ||||||
| 26.11.1996 | 546.00 | +5.00% | 7 644 | 14 | 520.00 | +4.20% | 3 033 | 6 | ||||||
| 18.12.1996 | 501.00 | +2.24% | 8 016 | 16 | 500.00 | +4.05% | 5 910 | 12 | ||||||
| 30.7.1996 | 890.00 | +2.89% | 1 780 | 2 | 885.00 | +4.00% | 10 593 | 12 | ||||||
| 11.6.1996 | 1 020.00 | +4.40% | 46 920 | 46 | 915.00 | +4.00% | 20 661 | 21 | ||||||
| 10.6.1996 | 977.00 | +4.94% | 11 724 | 12 | 951.00 | +4.00% | 12 271 | 13 | ||||||
| 26.7.1996 | 910.00 | +4.47% | 10 010 | 11 | 900.00 | +4.00% | 14 950 | 17 | ||||||
| 23.7.1996 | 865.00 | -4.94% | 4 325 | 5 | 900.50 | +4.00% | 2 702 | 3 | ||||||
| 22.3.1996 | 1 500.00 | 0.00% | 153 000 | 102 | 1 525.00 | +4.00% | 66 178 | 44 | ||||||
| 16.5.1996 | 1 175.00 | -0.84% | 42 300 | 36 | 1 185.50 | +4.00% | 17 786 | 14 | ||||||
| 22.4.1996 | 1 450.00 | +3.57% | 101 500 | 70 | 1 460.00 | +4.00% | 29 796 | 21 | ||||||
| 9.11.1995 | 1 315.00 | +0.38% | 35 505 | 27 | 1 297.00 | +4.00% | 43 036 | 35 | ||||||
| 5.12.1995 | 1 300.00 | +3.17% | 92 300 | 71 | 1 271.00 | +4.00% | 11 373 | 9 | ||||||
| 9.2.1996 | 1 450.00 | 0.00% | 140 650 | 97 | 1 405.00 | +4.00% | 22 635 | 16 | ||||||
| 2.5.1995 | 2 110.00 | +242.00% | 261 640 | 124 | 2 020.00 | +4.00% | 4 020 | 2 | ||||||
| 25.5.1995 | 2 300.00 | +360.00% | 496 800 | 216 | 2 050.00 | +4.00% | 53 410 | 27 | ||||||
| 3.8.1995 | 1 425.00 | +4.77% | 8 550 | 6 | 1 420.00 | +4.00% | 7 100 | 5 | ||||||
| 12.10.1995 | 1 410.00 | 0.00% | 11 280 | 8 | 1 450.00 | +4.00% | 20 255 | 14 | ||||||
| 13.9.1995 | 1 510.00 | 0.00% | 18 120 | 12 | 1 495.00 | +4.00% | 8 918 | 6 | ||||||
| 4.12.1996 | 518.00 | -4.95% | 0 | 0 | 507.80 | +3.52% | 5 141 | 10 | ||||||
| 2.10.1996 | 850.00 | +1.19% | 12 750 | 15 | 821.60 | +3.02% | 7 394 | 9 | ||||||
| 25.7.1996 | 871.00 | +4.93% | 10 452 | 12 | 840.00 | +3.00% | 2 530 | 3 | ||||||
| 13.6.1996 | 975.00 | -4.41% | 19 500 | 20 | 990.00 | +3.00% | 17 860 | 18 | ||||||
| 1.8.1996 | 846.00 | -4.94% | 8 460 | 10 | 891.00 | +3.00% | 7 125 | 8 | ||||||
| 6.8.1996 | 978.00 | +4.93% | 135 942 | 139 | 992.00 | +3.00% | 12 968 | 14 | ||||||
| 14.8.1996 | 903.00 | +5.00% | 0 | 0 | 890.00 | +3.00% | 14 246 | 16 | ||||||
| 2.9.1996 | 1 075.00 | +2.38% | 576 200 | 536 | 1 050.00 | +3.00% | 10 380 | 10 | ||||||
| 29.8.1996 | 1 000.00 | -1.38% | 222 000 | 222 | 1 015.00 | +3.00% | 4 027 | 4 | ||||||
| 18.12.1995 | 1 255.00 | +3.00% | 16 765 | 13 | ||||||||||
| 23.4.1996 | 1 520.00 | +4.82% | 326 800 | 215 | 1 455.10 | +3.00% | 56 915 | 39 | ||||||
| 24.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 16 126 | 15 | ||||||
| 9.4.1996 | 1 500.00 | 0.00% | 31 500 | 21 | 1 450.00 | +3.00% | 34 423 | 23 | ||||||
| 20.3.1996 | 1 500.00 | 0.00% | 48 000 | 32 | 1 530.00 | +3.00% | 41 215 | 27 | ||||||
| 14.8.1995 | 1 555.00 | -0.32% | 48 205 | 31 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 500.00 | 0.00% | 10 500 | 7 | 1 473.00 | +3.00% | 2 944 | 2 | ||||||
| 7.6.1995 | 1 720.00 | -1.71% | 49 880 | 29 | 1 700.00 | +3.00% | 6 800 | 4 | ||||||
| 26.6.1995 | 1 665.00 | 0.00% | 41 625 | 25 | 1 617.00 | +3.00% | 24 435 | 15 | ||||||
| 16.5.1995 | 2 115.00 | +496.00% | 382 815 | 181 | 2 020.00 | +3.00% | 59 010 | 30 | ||||||
| 27.11.1996 | 573.00 | +4.94% | 4 011 | 7 | 518.00 | +2.67% | 7 265 | 14 | ||||||
| 20.12.1996 | 490.00 | -2.39% | 6 860 | 14 | 490.00 | +2.63% | 6 379 | 13 | ||||||
| 29.11.1996 | 568.00 | -4.85% | 0 | 0 | 555.50 | +2.48% | 3 333 | 6 | ||||||
| 23.9.1996 | 846.00 | -4.94% | 56 682 | 67 | 880.00 | +2.41% | 28 160 | 32 | ||||||
| 9.12.1996 | 493.00 | +1.44% | 8 381 | 17 | 510.00 | +2.40% | 10 180 | 20 | ||||||
| 12.9.1996 | 855.00 | -5.00% | 55 575 | 65 | 880.00 | +2.00% | 8 004 | 9 | ||||||
| 17.9.1996 | 899.00 | -3.95% | 49 445 | 55 | 916.60 | +2.00% | 16 123 | 18 | ||||||
| 5.8.1996 | 932.00 | +4.95% | 56 852 | 61 | 920.00 | +2.00% | 36 987 | 41 | ||||||
| 8.8.1996 | 990.00 | 0.00% | 36 630 | 37 | 956.00 | +2.00% | 7 603 | 8 | ||||||
| 20.6.1996 | 998.00 | -4.95% | 30 938 | 31 | 1 000.00 | +2.00% | 12 184 | 12 | ||||||
| 16.7.1996 | 906.00 | -3.61% | 4 530 | 5 | 908.00 | +2.00% | 31 336 | 34 | ||||||
| 15.7.1996 | 940.00 | -1.05% | 10 340 | 11 | 904.00 | +2.00% | 6 313 | 7 | ||||||
| 15.3.1996 | 1 460.00 | +0.68% | 54 020 | 37 | 1 460.00 | +2.00% | 26 152 | 18 | ||||||
| 5.3.1996 | 1 400.00 | -3.11% | 25 200 | 18 | 1 396.50 | +2.00% | 31 554 | 22 | ||||||
| 4.4.1996 | 1 455.00 | +4.67% | 0 | 0 | 1 365.00 | +2.00% | 23 205 | 17 | ||||||
| 28.5.1996 | 1 175.00 | +1.73% | 18 800 | 16 | 1 111.00 | +2.00% | 4 270 | 4 | ||||||
| 31.10.1995 | 1 460.00 | -0.34% | 51 100 | 35 | 1 422.00 | +2.00% | 34 088 | 24 | ||||||
| 1.2.1996 | 1 455.00 | -3.00% | 37 830 | 26 | 1 400.00 | +2.00% | 60 777 | 41 | ||||||
| 12.1.1996 | 1 600.00 | +4.91% | 104 000 | 65 | 1 495.00 | +2.00% | 12 795 | 9 | ||||||
| 16.1.1996 | 1 600.00 | 0.00% | 200 000 | 125 | 1 562.00 | +2.00% | 31 155 | 20 | ||||||
| 21.12.1995 | 1 280.00 | +2.00% | 10 128 | 8 | ||||||||||
| 12.4.1995 | 1 750.00 | 0.00% | 78 750 | 45 | 1 580.00 | +2.00% | 31 689 | 20 | ||||||
| 30.3.1995 | 1 850.00 | 0.00% | 98 050 | 53 | 2 000.00 | +2.00% | 108 243 | 54 | ||||||
| 26.7.1995 | 1 500.00 | -0.99% | 72 000 | 48 | 1 500.00 | +2.00% | 13 500 | 9 | ||||||
| 25.8.1995 | 1 550.00 | 0.00% | 341 000 | 220 | 1 563.00 | +2.00% | 54 574 | 35 | ||||||
| 18.9.1995 | 1 500.00 | -0.66% | 48 000 | 32 | 1 500.00 | +2.00% | 31 599 | 21 | ||||||
| 13.11.1996 | 611.00 | +4.98% | 20 774 | 34 | 580.00 | +1.77% | 11 867 | 22 | ||||||
| 16.12.1996 | 501.00 | -2.14% | 3 507 | 7 | 486.80 | +1.25% | 3 379 | 7 | ||||||
| 21.11.1996 | 527.00 | 0.00% | 0 | 0 | 500.40 | +1.18% | 5 584 | 11 | ||||||
| 3.7.1996 | 992.00 | +0.20% | 69 440 | 70 | 1 040.00 | +1.00% | 32 215 | 31 | ||||||
| 9.8.1996 | 941.00 | -4.94% | 1 882 | 2 | 911.00 | +1.00% | 9 628 | 10 | ||||||
| 28.6.1996 | 1 013.00 | +4.97% | 54 702 | 54 | 1 006.00 | +1.00% | 20 847 | 21 | ||||||
| 27.6.1996 | 965.00 | -3.50% | 93 605 | 97 | 971.00 | +1.00% | 17 737 | 18 | ||||||
| 4.9.1996 | 1 045.00 | +2.25% | 160 930 | 154 | 1 040.00 | +1.00% | 8 320 | 8 | ||||||
| 9.1.1996 | 1 390.00 | +4.51% | 40 310 | 29 | 1 300.00 | +1.00% | 6 362 | 5 | ||||||
| 30.1.1996 | 1 455.00 | +0.34% | 101 850 | 70 | 1 450.00 | +1.00% | 18 850 | 13 | ||||||
| 16.2.1996 | 1 430.00 | 0.00% | 52 910 | 37 | 1 402.00 | +1.00% | 39 854 | 28 | ||||||
| 6.12.1995 | 1 310.00 | +0.76% | 70 740 | 54 | 1 282.00 | +1.00% | 16 570 | 13 | ||||||
| 15.11.1995 | 1 330.00 | +0.75% | 49 210 | 37 | 1 326.50 | +1.00% | 21 148 | 16 | ||||||
| 17.11.1995 | 1 325.00 | +0.37% | 37 100 | 28 | 1 328.00 | +1.00% | 29 201 | 22 | ||||||
| 11.12.1995 | 1 280.00 | -1.53% | 37 120 | 29 | 1 272.50 | +1.00% | 35 821 | 28 | ||||||
| 14.5.1996 | 1 240.00 | -3.12% | 49 600 | 40 | 1 245.10 | +1.00% | 54 784 | 44 | ||||||
| 18.4.1996 | 1 405.00 | -1.74% | 67 440 | 48 | 1 365.00 | +1.00% | 35 715 | 26 | ||||||
| 7.5.1996 | 1 235.00 | -1.98% | 49 400 | 40 | 1 240.00 | +1.00% | 18 632 | 15 | ||||||
| 30.4.1996 | 1 330.00 | -4.65% | 21 280 | 16 | 1 385.20 | +1.00% | 38 787 | 28 | ||||||
| 26.4.1996 | 1 380.00 | +0.36% | 22 080 | 16 | 1 385.20 | +1.00% | 23 548 | 17 | ||||||
| 25.3.1996 | 1 515.00 | +1.00% | 93 930 | 62 | 1 525.00 | +1.00% | 36 392 | 24 | ||||||
| 29.3.1996 | 1 550.00 | -0.95% | 100 750 | 65 | 1 500.10 | +1.00% | 36 777 | 24 | ||||||
| 27.3.1996 | 1 560.00 | 0.00% | 101 400 | 65 | 1 530.00 | +1.00% | 52 020 | 34 | ||||||
| 4.3.1996 | 1 445.00 | +4.71% | 70 805 | 49 | 1 440.00 | +1.00% | 36 637 | 26 | ||||||
| 1.3.1996 | 1 380.00 | +0.36% | 17 940 | 13 | 1 394.00 | +1.00% | 37 813 | 27 | ||||||
| 7.3.1996 | 1 435.00 | +1.41% | 48 790 | 34 | 1 405.00 | +1.00% | 26 965 | 19 | ||||||
| 27.2.1996 | 1 375.00 | +0.36% | 48 125 | 35 | 1 415.00 | +1.00% | 28 300 | 20 | ||||||
| 14.3.1996 | 1 450.00 | +2.47% | 174 000 | 120 | 1 455.00 | +1.00% | 47 176 | 33 | ||||||
| 11.3.1996 | 1 420.00 | -1.04% | 68 160 | 48 | 1 422.00 | +1.00% | 48 403 | 34 | ||||||
| 12.9.1995 | 1 510.00 | -0.65% | 42 280 | 28 | 1 512.00 | +1.00% | 14 305 | 10 | ||||||
| 27.9.1995 | 1 500.00 | 0.00% | 42 000 | 28 | 1 500.00 | +1.00% | 30 530 | 21 | ||||||
| 25.9.1995 | 1 480.00 | 0.00% | 580 160 | 392 | 1 430.00 | +1.00% | 7 165 | 5 | ||||||
| 10.10.1995 | 1 405.00 | +0.35% | 12 645 | 9 | 1 422.50 | +1.00% | 28 855 | 20 | ||||||
| 29.9.1995 | 1 450.00 | -3.65% | 44 950 | 31 | 1 460.00 | +1.00% | 32 402 | 22 | ||||||
| 18.8.1995 | 1 490.00 | -0.66% | 16 390 | 11 | 1 580.00 | +1.00% | 47 008 | 30 | ||||||
| 7.4.1995 | 1 700.00 | -285.00% | 54 400 | 32 | 1 690.00 | +1.00% | 13 520 | 8 | ||||||
| 19.4.1995 | 1 730.00 | -57.00% | 114 180 | 66 | 1 812.00 | +1.00% | 35 864 | 21 | ||||||
| 14.4.1995 | 1 700.00 | -285.00% | 54 400 | 32 | 1 650.00 | +1.00% | 6 378 | 4 | ||||||
| 28.4.1995 | 2 060.00 | -484.00% | 273 980 | 133 | 2 020.00 | +1.00% | 9 670 | 5 | ||||||
| 15.6.1995 | 1 665.00 | 0.00% | 18 315 | 11 | 1 650.00 | +1.00% | 21 450 | 13 | ||||||
| 29.6.1995 | 1 745.00 | +4.80% | 153 560 | 88 | 1 700.00 | +1.00% | 66 355 | 40 | ||||||
| 28.6.1995 | 1 665.00 | 0.00% | 73 260 | 44 | 1 665.00 | +1.00% | 27 941 | 17 | ||||||
| 6.6.1995 | 1 750.00 | -0.84% | 68 250 | 39 | 1 680.00 | +1.00% | 4 948 | 3 | ||||||
| 30.5.1995 | 2 155.00 | -485.00% | 0 | 0 | 2 180.00 | +1.00% | 72 493 | 33 | ||||||
| 29.5.1995 | 2 265.00 | -483.00% | 0 | 0 | 2 180.00 | +1.00% | 50 140 | 23 | ||||||
| 23.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 11.10.1996 | 770.00 | +1.31% | 23 100 | 30 | 734.00 | +0.91% | 25 565 | 35 | ||||||
| 10.10.1996 | 760.00 | -1.29% | 77 520 | 102 | 692.20 | +0.53% | 7 962 | 11 | ||||||
| 7.10.1996 | 750.00 | -2.59% | 13 500 | 18 | 743.60 | +0.35% | 12 120 | 15 | ||||||
| 14.11.1996 | 581.00 | -4.90% | 15 687 | 27 | 540.00 | +0.25% | 17 846 | 33 | ||||||
| 6.12.1996 | 486.00 | -3.37% | 8 748 | 18 | 497.10 | +0.22% | 9 942 | 20 | ||||||
| 19.9.1996 | 890.00 | -1.11% | 15 130 | 17 | 891.00 | 0.00% | 11 573 | 13 | ||||||
| 30.8.1996 | 1 050.00 | +5.00% | 61 950 | 59 | 1 050.10 | 0.00% | 20 152 | 20 | ||||||
| 7.8.1996 | 990.00 | +1.22% | 544 500 | 550 | 940.00 | 0.00% | 6 494 | 7 | ||||||
| 26.6.1996 | 1 000.00 | 0.00% | 52 000 | 52 | 981.10 | 0.00% | 26 213 | 27 | ||||||
| 25.6.1996 | 1 000.00 | +4.71% | 15 000 | 15 | 980.10 | 0.00% | 18 530 | 19 | ||||||
| 24.6.1996 | 955.00 | 0.00% | 53 480 | 56 | 980.00 | 0.00% | 3 920 | 4 | ||||||
| 19.6.1996 | 1 050.00 | -0.94% | 40 950 | 39 | 1 001.00 | 0.00% | 7 982 | 8 | ||||||
| 18.7.1996 | 910.00 | -0.10% | 6 370 | 7 | 903.00 | 0.00% | 8 147 | 9 | ||||||
| 11.7.1996 | 950.00 | 0.00% | 95 000 | 100 | 879.50 | 0.00% | 10 130 | 11 | ||||||
| 29.2.1996 | 1 375.00 | 0.00% | 24 750 | 18 | 1 393.00 | 0.00% | 11 112 | 8 | ||||||
| 26.3.1996 | 1 560.00 | +2.97% | 54 600 | 35 | 1 525.10 | 0.00% | 28 840 | 19 | ||||||
| 28.3.1996 | 1 565.00 | +0.32% | 111 115 | 71 | 1 522.60 | 0.00% | 22 839 | 15 | ||||||
| 15.4.1996 | 1 500.00 | 0.00% | 90 000 | 60 | 1 479.90 | 0.00% | 29 315 | 20 | ||||||
| 19.4.1996 | 1 400.00 | -0.35% | 85 400 | 61 | 1 373.00 | 0.00% | 17 802 | 13 | ||||||
| 2.5.1996 | 1 300.00 | -2.25% | 32 500 | 25 | 1 385.20 | 0.00% | 60 857 | 44 | ||||||
| 13.5.1996 | 1 280.00 | 0.00% | 21 760 | 17 | 1 233.00 | 0.00% | 22 221 | 18 | ||||||
| 10.5.1996 | 1 280.00 | +2.40% | 40 960 | 32 | 1 232.20 | 0.00% | 13 553 | 11 | ||||||
| 8.12.1995 | 1 300.00 | -0.76% | 46 800 | 36 | 1 211.50 | 0.00% | 39 092 | 31 | ||||||
| 13.12.1995 | 1 275.00 | 0.00% | 52 275 | 41 | 1 275.00 | 0.00% | 26 823 | 21 | ||||||
| 12.12.1995 | 1 275.00 | -0.39% | 29 325 | 23 | 1 275.00 | 0.00% | 35 701 | 28 | ||||||
| 29.11.1995 | 1 320.00 | -0.37% | 221 760 | 168 | 1 336.00 | 0.00% | 33 362 | 25 | ||||||
| 28.11.1995 | 1 325.00 | -0.37% | 56 975 | 43 | 1 332.00 | 0.00% | 35 883 | 27 | ||||||
| 27.11.1995 | 1 330.00 | 0.00% | 33 250 | 25 | 1 326.00 | 0.00% | 30 556 | 23 | ||||||
| 24.11.1995 | 1 330.00 | 0.00% | 79 800 | 60 | 1 334.00 | 0.00% | 19 995 | 15 | ||||||
| 23.11.1995 | 1 330.00 | 0.00% | 53 200 | 40 | 1 331.00 | 0.00% | 18 570 | 14 | ||||||
| 22.11.1995 | 1 330.00 | 0.00% | 57 190 | 43 | 1 331.00 | 0.00% | 31 942 | 24 | ||||||
| 21.11.1995 | 1 330.00 | 0.00% | 22 610 | 17 | 1 336.00 | 0.00% | 26 680 | 20 | ||||||
| 20.11.1995 | 1 330.00 | +0.37% | 75 810 | 57 | 1 330.50 | 0.00% | 9 299 | 7 | ||||||
| 16.11.1995 | 1 320.00 | -0.75% | 52 800 | 40 | 1 326.00 | 0.00% | 27 716 | 21 | ||||||
| 1.11.1995 | 1 450.00 | -0.68% | 68 150 | 47 | 1 450.00 | 0.00% | 18 525 | 13 | ||||||
| 15.2.1996 | 1 430.00 | 0.00% | 91 520 | 64 | 1 403.00 | 0.00% | 28 252 | 20 | ||||||
| 14.2.1996 | 1 430.00 | 0.00% | 65 780 | 46 | 1 420.00 | 0.00% | 22 572 | 16 | ||||||
| 13.2.1996 | 1 430.00 | 0.00% | 48 620 | 34 | 1 410.00 | 0.00% | 22 574 | 16 | ||||||
| 12.2.1996 | 1 430.00 | -1.37% | 55 770 | 39 | 1 407.00 | 0.00% | 39 503 | 28 | ||||||
| 22.2.1996 | 1 410.00 | 0.00% | 60 630 | 43 | 1 410.00 | 0.00% | 26 895 | 19 | ||||||
| 21.2.1996 | 1 410.00 | 0.00% | 67 680 | 48 | 1 413.50 | 0.00% | 15 549 | 11 | ||||||
| 20.2.1996 | 1 410.00 | 0.00% | 29 610 | 21 | 1 390.00 | 0.00% | 35 394 | 25 | ||||||
| 31.1.1996 | 1 500.00 | +3.09% | 27 000 | 18 | 1 451.00 | 0.00% | 18 852 | 13 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
