SPOJENÉ KARTÁČOVNY, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 456.00 | -5.00% | 9 576 | 21 | +1.58% | 0 | ||||||||
31.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 475.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
27.12.1996 | 475.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
23.12.1996 | 475.00 | 0.00% | 3 325 | 7 | -10.00% | 0 | ||||||||
20.12.1996 | 475.00 | 0.00% | 7 600 | 16 | +2.36% | 0 | ||||||||
19.12.1996 | 475.00 | 0.00% | 1 425 | 3 | +2.41% | 0 | ||||||||
18.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 475.00 | 0.00% | 950 | 2 | 0.00% | 0 | ||||||||
16.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 475.00 | -5.00% | 173 850 | 366 | 0.00% | 0 | ||||||||
26.11.1996 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 478.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 480.00 | -4.00% | 261 120 | 544 | 0.00% | 0 | ||||||||
11.11.1996 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 493.00 | -4.82% | 6 902 | 14 | 613.70 | +4.90% | 1 841 | 3 | ||||||
18.11.1996 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 500.00 | +0.40% | 2 500 | 5 | 0.00% | 0 | ||||||||
12.12.1996 | 500.00 | -2.15% | 3 000 | 6 | 0.00% | 0 | ||||||||
12.11.1996 | 500.00 | +2.45% | 8 000 | 16 | 0.00% | 0 | ||||||||
2.12.1993 | 500.00 | -5 000.00% | 4 000 | 8 | ||||||||||
27.11.1996 | 501.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 511.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
28.11.1996 | 511.00 | +1.99% | 1 022 | 2 | -3.12% | 0 | ||||||||
11.12.1996 | 511.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 512.00 | +0.19% | 8 192 | 16 | 0.00% | 0 | ||||||||
8.11.1996 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 515.00 | -4.98% | 0 | 0 | -0.77% | 0 | ||||||||
16.10.1996 | 517.00 | +4.86% | 0 | 0 | +5.91% | 0 | 0 | |||||||
14.10.1996 | 518.00 | -4.95% | 15 540 | 30 | 585.00 | +9.84% | 20 475 | 35 | ||||||
15.11.1996 | 524.00 | -4.90% | 1 048 | 2 | 0.00% | 0 | ||||||||
13.11.1996 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
7.11.1996 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 539.00 | -4.93% | 4 851 | 9 | -1.56% | 0 | ||||||||
4.11.1996 | 540.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 542.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 542.00 | -4.91% | 0 | 0 | 645.00 | +0.68% | 9 675 | 15 | ||||||
11.10.1996 | 545.00 | -4.88% | 21 800 | 40 | 569.00 | +2.81% | 3 728 | 7 | ||||||
18.1.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
14.11.1996 | 551.00 | +4.95% | 2 204 | 4 | 0.00% | 0 | ||||||||
16.5.1995 | 554.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 555.00 | +18.00% | 14 430 | 26 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 562.00 | -4.90% | 0 | 0 | -1.07% | 0 | ||||||||
4.12.1996 | 563.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 565.00 | +0.53% | 11 300 | 20 | +1.08% | 0 | ||||||||
5.11.1996 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 569.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 570.00 | -5.00% | 0 | 0 | 640.60 | -5.79% | 5 125 | 8 | ||||||
10.10.1996 | 573.00 | -4.97% | 0 | 0 | -9.91% | 0 | 0 | |||||||
23.6.1995 | 577.00 | -4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 580.00 | -0.34% | 11 600 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 581.00 | +0.17% | 9 296 | 16 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 582.00 | -4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.5.1995 | 582.00 | +486.00% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 583.00 | -489.00% | 3 498 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 585.00 | +1.38% | 9 945 | 17 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 591.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 595.00 | -0.83% | 8 925 | 15 | 0.00 | +4.00% | 0 | 0 | ||||||
21.10.1996 | 597.00 | +4.92% | 8 955 | 15 | 617.50 | -5.00% | 4 940 | 8 | ||||||
22.10.1996 | 600.00 | +0.50% | 14 400 | 24 | 625.00 | +1.21% | 2 500 | 4 | ||||||
29.10.1996 | 600.00 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
25.10.1996 | 600.00 | 0.00% | 0 | 0 | 640.00 | +6.66% | 2 560 | 4 | ||||||
24.10.1996 | 600.00 | +0.84% | 6 000 | 10 | 600.00 | -7.69% | 10 200 | 17 | ||||||
9.10.1996 | 603.00 | -4.88% | 0 | 0 | -9.87% | 0 | 0 | |||||||
20.1.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
22.6.1995 | 607.00 | -4.85% | 0 | 0 | 650.00 | -3.00% | 6 500 | 10 | ||||||
14.7.1995 | 610.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 611.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 612.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 613.00 | 0.00% | 11 647 | 19 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 613.00 | -496.00% | 613 | 1 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 614.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 634.00 | -4.94% | 6 340 | 10 | -9.88% | 0 | 0 | |||||||
21.6.1995 | 638.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 638.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 640.00 | +4.91% | 0 | 0 | 626.00 | -10.00% | 12 520 | 20 | ||||||
22.5.1995 | 641.00 | +490.00% | 0 | 0 | 630.50 | 0.00% | 1 892 | 3 | ||||||
30.6.1995 | 644.00 | +4.88% | 0 | 0 | 626.00 | -10.00% | 15 024 | 24 | ||||||
8.6.1995 | 644.00 | -4.02% | 3 864 | 6 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 645.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 650.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 8 250 | 10 | ||||||
9.8.1995 | 650.00 | -0.30% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 652.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 652.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
4.8.1995 | 652.00 | -4.95% | 11 736 | 18 | +9.00% | 0 | 0 | |||||||
25.1.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
7.10.1996 | 667.00 | -4.98% | 0 | 0 | -9.93% | 0 | 0 | |||||||
7.6.1995 | 671.00 | -4.95% | 38 247 | 57 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 671.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 672.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 673.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 2 106 | 3 | ||||||
1.6.1995 | 673.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 673.00 | -440.00% | 20 190 | 30 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 673.00 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 676.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 678.00 | -490.00% | 6 780 | 10 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 682.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 16 272 | 21 | ||||||
15.8.1995 | 682.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 682.00 | +4.92% | 3 410 | 5 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 686.00 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 699.00 | -4.89% | 4 194 | 6 | 668.00 | +10.00% | 4 008 | 6 | ||||||
21.8.1995 | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 700.00 | 0.00% | 0 | 0 | 698.00 | 0.00% | 4 188 | 6 | ||||||
17.8.1995 | 700.00 | +2.63% | 21 000 | 30 | -10.00% | 0 | 0 | |||||||
27.1.1994 | 700.00 | +526.00% | 17 500 | 25 | ||||||||||
4.10.1996 | 702.00 | -4.87% | 0 | 0 | -7.51% | 0 | 0 | |||||||
26.5.1995 | 704.00 | -499.00% | 14 080 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 705.00 | +4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 706.00 | +490.00% | 15 532 | 22 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 706.00 | 0.00% | 706 | 1 | 702.00 | 0.00% | 2 808 | 4 | ||||||
5.6.1995 | 706.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 706.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 709.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 710.00 | 0.00% | 26 270 | 37 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 710.00 | 0.00% | 14 910 | 21 | 575.00 | -5.00% | 4 600 | 8 | ||||||
29.8.1995 | 710.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 710.00 | 0.00% | 7 100 | 10 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 710.00 | +1.57% | 11 360 | 16 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 713.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 730.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 730.00 | 0.00% | 12 410 | 17 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 730.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 730.00 | -0.68% | 8 760 | 12 | 650.00 | -7.00% | 6 052 | 10 | ||||||
25.10.1995 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 735.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 735.00 | 0.00% | 6 615 | 9 | ||||||||||
20.10.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 6 583 | 10 | ||||||
19.10.1995 | 735.00 | 0.00% | 12 495 | 17 | -4.00% | 0 | 0 | |||||||
18.10.1995 | 735.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 7 755 | 11 | ||||||
17.10.1995 | 735.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 735.00 | 0.00% | 735 | 1 | 645.00 | -2.00% | 6 450 | 10 | ||||||
13.10.1995 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 735.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 735.00 | -0.80% | 8 820 | 12 | 646.50 | -1.00% | 9 698 | 15 | ||||||
23.8.1995 | 735.00 | 0.00% | 0 | 0 | 632.50 | -4.00% | 9 112 | 15 | ||||||
22.8.1995 | 735.00 | +5.00% | 11 025 | 15 | -5.00% | 0 | 0 | |||||||
3.10.1996 | 738.00 | -4.89% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
3.11.1995 | 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 740.00 | +1.36% | 68 820 | 93 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 740.00 | +4.96% | 19 240 | 26 | 695.00 | +5.00% | 14 595 | 21 | ||||||
25.5.1995 | 741.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 741.00 | 0.00% | 4 446 | 6 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 741.00 | 0.00% | 7 410 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 741.00 | -5.00% | 14 820 | 20 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 742.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 742.00 | 0.00% | 0 | 0 | 840.50 | -6.00% | 8 405 | 10 | ||||||
8.1.1996 | 742.00 | -9.95% | 15 582 | 21 | ||||||||||
13.6.1995 | 743.00 | +4.79% | 96 590 | 130 | -7.00% | 0 | 0 | |||||||
8.9.1995 | 745.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 745.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 745.00 | +0.40% | 4 470 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +4.00% | 20 010 | 27 | ||||||
22.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +10.00% | 2 130 | 3 | ||||||
21.9.1995 | 750.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 750.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 750.00 | 0.00% | 0 | 0 | 646.50 | -9.00% | 9 698 | 15 | ||||||
18.9.1995 | 750.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 750.00 | -4.21% | 2 250 | 3 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 750.00 | -118.00% | 15 000 | 20 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 756.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 756.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 756.00 | +1.47% | 2 268 | 3 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 759.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 760.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.2.1994 | 770.00 | +1 000.00% | 19 250 | 25 | ||||||||||
25.7.1995 | 775.00 | -4.90% | 0 | 0 | 690.00 | +8.00% | 6 900 | 10 | ||||||
2.10.1996 | 776.00 | -4.90% | 0 | 0 | 850.00 | -1.65% | 9 350 | 11 | ||||||
21.7.1995 | 777.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 780.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 780.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 6 216 | 9 | ||||||
6.11.1995 | 780.00 | +5.40% | 54 600 | 70 | 730.00 | +5.00% | 8 030 | 11 | ||||||
5.10.1995 | 780.00 | 0.00% | 73 320 | 94 | 643.00 | -2.00% | 6 430 | 10 | ||||||
4.10.1995 | 780.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 780.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 780.00 | 0.00% | 12 480 | 16 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 780.00 | 0.00% | 0 | 0 | 688.50 | -8.00% | 6 885 | 10 | ||||||
27.9.1995 | 780.00 | +4.00% | 37 440 | 48 | 750.00 | +1.00% | 3 000 | 4 | ||||||
12.9.1995 | 782.00 | 0.00% | 0 | 0 | 617.50 | +1.00% | 1 853 | 3 | ||||||
11.9.1995 | 782.00 | +4.96% | 17 986 | 23 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 783.00 | -4.62% | 1 566 | 2 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 798.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, SPOJENÉ KARTÁČOVNY
Zpravodajství k akcii SPOJENÉ KARTÁČOVNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky