SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 380.00 | -5.00% | 175 560 | 462 | 373.00 | -5.00% | 79 046 | 210 | ||||||
29.4.1996 | 305.00 | +1.32% | 175 985 | 577 | 286.00 | -1.00% | 57 897 | 194 | ||||||
8.6.1995 | 302.00 | -4.73% | 176 670 | 585 | 310.00 | -1.00% | 46 899 | 146 | ||||||
14.6.1996 | 284.00 | -0.35% | 179 488 | 632 | 281.30 | -3.00% | 22 654 | 81 | ||||||
15.4.1996 | 286.00 | +1.06% | 179 894 | 629 | 281.00 | -2.00% | 57 083 | 198 | ||||||
2.4.1996 | 305.00 | +1.32% | 180 560 | 592 | 300.00 | -1.00% | 84 600 | 282 | ||||||
1.4.1996 | 301.00 | -2.27% | 180 600 | 600 | 300.00 | -3.00% | 100 073 | 331 | ||||||
3.5.1995 | 330.00 | -149.00% | 181 170 | 549 | 310.00 | -1.00% | 22 325 | 70 | ||||||
13.9.1995 | 374.00 | +1.08% | 181 764 | 486 | 362.00 | +6.00% | 66 981 | 182 | ||||||
24.6.1996 | 280.00 | -1.40% | 184 240 | 658 | 277.00 | 0.00% | 45 765 | 166 | ||||||
12.2.1996 | 325.00 | -2.98% | 184 925 | 569 | 325.00 | -2.00% | 35 918 | 110 | ||||||
16.8.1995 | 336.00 | +1.81% | 187 152 | 557 | 320.00 | 0.00% | 48 110 | 149 | ||||||
7.3.1996 | 300.00 | +0.33% | 189 000 | 630 | 278.40 | +1.00% | 40 020 | 136 | ||||||
24.7.1995 | 335.00 | +3.07% | 191 285 | 571 | 340.00 | -3.00% | 37 968 | 117 | ||||||
4.9.1995 | 379.00 | +4.98% | 194 806 | 514 | 376.00 | +5.00% | 74 439 | 198 | ||||||
24.4.1995 | 355.00 | 0.00% | 194 895 | 549 | 360.00 | -3.00% | 98 443 | 282 | ||||||
11.9.1995 | 370.00 | -2.63% | 196 470 | 531 | 360.00 | -3.00% | 56 418 | 158 | ||||||
23.3.1995 | 452.00 | +226.00% | 196 620 | 435 | ||||||||||
27.11.1995 | 371.00 | -0.26% | 197 372 | 532 | 356.00 | -1.00% | 96 760 | 268 | ||||||
19.4.1995 | 355.00 | 0.00% | 198 800 | 560 | 327.00 | -1.00% | 36 534 | 107 | ||||||
19.1.1996 | 357.00 | +2.00% | 199 920 | 560 | 329.00 | +3.00% | 106 921 | 313 | ||||||
14.3.1996 | 295.00 | 0.00% | 200 010 | 678 | 295.20 | 0.00% | 62 926 | 215 | ||||||
25.1.1996 | 321.00 | -2.72% | 200 304 | 624 | 313.00 | -2.00% | 97 635 | 303 | ||||||
6.11.1996 | 147.47 | -4.99% | 201 149 | 1 364 | 150.00 | -1.86% | 28 203 | 177 | ||||||
11.3.1996 | 285.00 | -5.00% | 201 780 | 708 | 295.00 | 0.00% | 83 037 | 283 | ||||||
30.5.1995 | 354.00 | +473.00% | 202 134 | 571 | 343.00 | +1.00% | 30 309 | 96 | ||||||
12.9.1995 | 370.00 | 0.00% | 202 760 | 548 | 361.00 | -3.00% | 19 745 | 57 | ||||||
8.9.1995 | 380.00 | -0.26% | 202 920 | 534 | 356.00 | -1.00% | 54 530 | 148 | ||||||
1.9.1995 | 361.00 | +4.94% | 203 243 | 563 | 353.00 | +2.00% | 28 685 | 80 | ||||||
21.4.1995 | 355.00 | 0.00% | 203 415 | 573 | 342.00 | +6.00% | 338 670 | 941 | ||||||
24.5.1996 | 285.00 | -4.68% | 203 490 | 714 | 281.10 | -4.00% | 44 321 | 151 | ||||||
14.8.1996 | 267.00 | 0.00% | 204 255 | 765 | 267.00 | +5.00% | 57 609 | 203 | ||||||
9.5.1996 | 300.00 | -2.91% | 204 600 | 682 | 300.10 | 0.00% | 119 308 | 397 | ||||||
12.11.1996 | 141.65 | -4.99% | 205 959 | 1 454 | 145.00 | +7.23% | 37 384 | 249 | ||||||
25.4.1995 | 355.00 | 0.00% | 206 255 | 581 | 345.00 | -3.00% | 37 140 | 110 | ||||||
15.5.1995 | 309.00 | +32.00% | 207 339 | 671 | 309.00 | +2.00% | 48 502 | 160 | ||||||
6.3.1996 | 299.00 | 0.00% | 207 805 | 695 | 290.50 | 0.00% | 100 281 | 344 | ||||||
23.10.1996 | 215.00 | +4.36% | 208 120 | 968 | 205.20 | +1.70% | 34 397 | 168 | ||||||
4.4.1995 | 350.00 | -489.00% | 211 750 | 605 | 351.00 | -7.00% | 30 016 | 83 | ||||||
8.1.1996 | 335.00 | -2.89% | 212 055 | 633 | ||||||||||
30.9.1996 | 250.00 | +2.04% | 216 000 | 864 | 247.00 | -1.39% | 16 339 | 67 | ||||||
24.3.1995 | 456.00 | +88.00% | 216 144 | 474 | ||||||||||
12.3.1996 | 290.00 | +1.75% | 220 980 | 762 | 287.40 | -3.00% | 37 759 | 132 | ||||||
24.11.1995 | 372.00 | -2.10% | 222 084 | 597 | 351.00 | -2.00% | 146 513 | 401 | ||||||
28.5.1996 | 313.00 | +4.68% | 222 230 | 710 | 310.10 | +6.00% | 88 166 | 287 | ||||||
5.9.1996 | 266.00 | -5.00% | 223 440 | 840 | 260.10 | -3.00% | 83 940 | 322 | ||||||
11.1.1996 | 346.00 | +4.84% | 223 516 | 646 | 318.00 | -6.00% | 28 438 | 89 | ||||||
29.2.1996 | 308.00 | 0.00% | 223 608 | 726 | 295.00 | 0.00% | 53 571 | 181 | ||||||
14.4.1995 | 355.00 | 0.00% | 223 650 | 630 | 364.00 | 0.00% | 51 231 | 148 | ||||||
26.1.1996 | 325.00 | +1.24% | 224 250 | 690 | 328.00 | -4.00% | 56 446 | 182 | ||||||
17.5.1996 | 325.00 | -1.51% | 224 900 | 692 | 323.00 | +1.00% | 166 873 | 505 | ||||||
21.8.1996 | 291.00 | +2.10% | 225 525 | 775 | 280.10 | +5.00% | 244 229 | 821 | ||||||
12.4.1996 | 283.00 | -0.70% | 228 098 | 806 | 273.30 | +7.00% | 323 952 | 1 102 | ||||||
5.5.1995 | 320.00 | -214.00% | 229 440 | 717 | 337.00 | +5.00% | 170 848 | 494 | ||||||
14.6.1995 | 305.00 | +0.32% | 229 970 | 754 | 300.00 | 0.00% | 81 408 | 266 | ||||||
12.7.1995 | 295.00 | +3.50% | 230 395 | 781 | 290.00 | 0.00% | 16 665 | 56 | ||||||
13.3.1996 | 295.00 | +1.72% | 232 165 | 787 | 287.70 | +2.00% | 87 736 | 301 | ||||||
8.3.1996 | 300.00 | 0.00% | 233 400 | 778 | 291.50 | 0.00% | 78 435 | 266 | ||||||
11.6.1996 | 309.00 | +4.04% | 233 913 | 757 | 297.00 | +4.00% | 78 513 | 254 | ||||||
18.8.1995 | 351.00 | +3.23% | 234 819 | 669 | 336.00 | +4.00% | 28 776 | 86 | ||||||
9.7.1996 | 262.00 | 0.00% | 235 014 | 897 | 245.10 | +4.00% | 120 632 | 448 | ||||||
7.6.1996 | 283.00 | +4.81% | 235 739 | 833 | 284.00 | +5.00% | 122 243 | 428 | ||||||
26.7.1995 | 340.00 | 0.00% | 236 640 | 696 | 335.00 | +1.00% | 26 564 | 78 | ||||||
26.2.1996 | 294.00 | +5.00% | 237 846 | 809 | 300.00 | +1.00% | 89 231 | 307 | ||||||
31.5.1995 | 365.00 | +310.00% | 240 535 | 659 | 346.00 | +8.00% | 33 702 | 99 | ||||||
5.2.1996 | 325.00 | +2.20% | 241 475 | 743 | 314.00 | 0.00% | 100 858 | 320 | ||||||
16.10.1995 | 452.00 | +0.44% | 242 272 | 536 | 450.00 | +1.00% | 142 159 | 320 | ||||||
6.4.1995 | 340.00 | 0.00% | 244 120 | 718 | 341.00 | -8.00% | 7 843 | 23 | ||||||
6.2.1996 | 335.00 | +3.07% | 244 550 | 730 | 332.00 | +2.00% | 118 429 | 367 | ||||||
26.5.1995 | 322.00 | -242.00% | 245 042 | 761 | 312.00 | 0.00% | 29 516 | 94 | ||||||
1.11.1996 | 172.00 | -4.70% | 246 476 | 1 433 | 161.10 | -3.36% | 23 117 | 135 | ||||||
21.7.1995 | 325.00 | +2.84% | 247 325 | 761 | 335.00 | +9.00% | 38 668 | 116 | ||||||
5.3.1996 | 299.00 | -0.33% | 250 263 | 837 | 291.00 | -3.00% | 63 754 | 219 | ||||||
19.2.1996 | 305.00 | -1.61% | 251 320 | 824 | 283.00 | -2.00% | 68 893 | 229 | ||||||
5.4.1995 | 340.00 | -285.00% | 253 980 | 747 | 345.00 | +3.00% | 49 174 | 132 | ||||||
22.4.1996 | 290.00 | -1.69% | 254 620 | 878 | 302.10 | +3.00% | 167 045 | 547 | ||||||
13.6.1995 | 304.00 | +0.33% | 255 056 | 839 | 304.00 | 0.00% | 42 175 | 138 | ||||||
23.4.1996 | 296.00 | +2.06% | 257 224 | 869 | 306.00 | 0.00% | 168 471 | 549 | ||||||
7.9.1995 | 381.00 | +0.79% | 259 080 | 680 | 370.00 | -1.00% | 63 351 | 170 | ||||||
22.9.1995 | 390.00 | +1.56% | 259 350 | 665 | 391.00 | -5.00% | 126 973 | 347 | ||||||
7.5.1996 | 309.00 | +2.31% | 259 560 | 840 | 303.00 | +1.00% | 48 273 | 160 | ||||||
3.4.1995 | 368.00 | -490.00% | 260 544 | 708 | 389.80 | -9.00% | 16 372 | 42 | ||||||
12.12.1996 | 152.00 | 0.00% | 263 416 | 1 733 | 152.00 | +0.07% | 21 732 | 144 | ||||||
19.9.1995 | 370.00 | -1.33% | 264 180 | 714 | 370.00 | +5.00% | 121 636 | 317 | ||||||
16.9.1996 | 280.00 | +4.86% | 265 440 | 948 | 270.00 | +4.00% | 152 478 | 551 | ||||||
8.11.1996 | 142.00 | +1.35% | 266 818 | 1 879 | 140.00 | -3.31% | 31 566 | 225 | ||||||
2.5.1996 | 305.00 | -1.61% | 274 195 | 899 | 302.30 | +1.00% | 72 771 | 241 | ||||||
31.10.1996 | 180.50 | -5.00% | 274 721 | 1 522 | 172.30 | -6.56% | 21 974 | 124 | ||||||
10.4.1995 | 361.00 | +112.00% | 276 165 | 765 | 345.00 | +3.00% | 20 916 | 61 | ||||||
20.4.1995 | 355.00 | 0.00% | 281 870 | 794 | 343.00 | 0.00% | 47 744 | 140 | ||||||
12.5.1995 | 308.00 | -96.00% | 282 436 | 917 | 298.00 | -4.00% | 32 983 | 111 | ||||||
23.11.1995 | 380.00 | 0.00% | 284 240 | 748 | 375.00 | -5.00% | 25 316 | 68 | ||||||
15.12.1995 | 345.00 | -3.89% | 285 315 | 827 | 365.00 | -4.00% | 28 511 | 82 | ||||||
22.3.1995 | 442.00 | -474.00% | 293 930 | 665 | ||||||||||
25.6.1996 | 294.00 | +5.00% | 294 000 | 1 000 | 280.50 | +3.00% | 280 617 | 992 | ||||||
14.9.1995 | 380.00 | +1.60% | 297 920 | 784 | 359.00 | -1.00% | 74 616 | 205 | ||||||
20.11.1995 | 399.00 | -5.00% | 300 846 | 754 | 390.00 | -4.00% | 162 766 | 410 | ||||||
10.5.1996 | 308.00 | +2.66% | 307 076 | 997 | 304.00 | 0.00% | 115 473 | 383 | ||||||
10.3.1995 | 491.00 | -484.00% | 309 330 | 630 | ||||||||||
18.9.1995 | 375.00 | -1.05% | 309 375 | 825 | 375.00 | -2.00% | 58 314 | 159 | ||||||
3.4.1996 | 300.00 | -1.63% | 309 600 | 1 032 | 305.30 | 0.00% | 86 035 | 286 | ||||||
24.1.1996 | 330.00 | +0.30% | 313 170 | 949 | 325.00 | -1.00% | 59 000 | 180 | ||||||
23.6.1995 | 300.00 | -2.59% | 313 500 | 1 045 | 301.00 | 0.00% | 52 241 | 174 | ||||||
10.6.1996 | 297.00 | +4.94% | 315 414 | 1 062 | 295.00 | +4.00% | 75 190 | 252 | ||||||
25.3.1996 | 290.00 | +3.94% | 317 260 | 1 094 | 289.00 | +4.00% | 106 019 | 379 | ||||||
2.10.1996 | 251.00 | +0.40% | 319 774 | 1 274 | 248.10 | +0.04% | 151 327 | 605 | ||||||
2.6.1995 | 350.00 | +0.86% | 323 400 | 924 | 319.50 | +1.00% | 29 978 | 93 | ||||||
1.12.1995 | 395.00 | +2.59% | 325 875 | 825 | 393.00 | +4.00% | 91 338 | 236 | ||||||
2.2.1996 | 318.00 | -0.93% | 329 448 | 1 036 | 315.00 | -1.00% | 126 759 | 402 | ||||||
20.5.1996 | 330.00 | +1.53% | 330 000 | 1 000 | 330.00 | -2.00% | 74 969 | 231 | ||||||
28.6.1995 | 304.00 | +0.99% | 331 056 | 1 089 | 290.00 | 0.00% | 90 125 | 299 | ||||||
12.1.1996 | 345.00 | -0.28% | 334 995 | 971 | 348.00 | +6.00% | 71 134 | 211 | ||||||
5.6.1996 | 258.00 | -3.37% | 339 786 | 1 317 | 251.00 | -6.00% | 29 771 | 119 | ||||||
9.2.1996 | 335.00 | -1.47% | 340 360 | 1 016 | 340.00 | -1.00% | 69 563 | 209 | ||||||
11.4.1995 | 343.00 | -498.00% | 341 285 | 995 | 337.00 | +4.00% | 89 464 | 250 | ||||||
4.12.1995 | 407.00 | +3.03% | 341 880 | 840 | 388.50 | +2.00% | 89 392 | 227 | ||||||
29.3.1996 | 308.00 | -0.32% | 347 116 | 1 127 | 305.00 | 0.00% | 84 978 | 274 | ||||||
28.3.1995 | 450.00 | -109.00% | 352 800 | 784 | 411.00 | +2.00% | 84 560 | 195 | ||||||
14.5.1996 | 316.00 | +1.93% | 356 764 | 1 129 | 313.10 | +2.00% | 148 635 | 481 | ||||||
16.2.1996 | 310.00 | -0.64% | 356 810 | 1 151 | 306.00 | -2.00% | 64 261 | 209 | ||||||
18.4.1995 | 355.00 | 0.00% | 362 100 | 1 020 | 347.00 | 0.00% | 38 007 | 110 | ||||||
10.1.1996 | 330.00 | 0.00% | 365 970 | 1 109 | 326.00 | +2.00% | 24 713 | 73 | ||||||
5.9.1995 | 397.00 | +4.74% | 371 592 | 936 | 395.00 | +4.00% | 122 516 | 312 | ||||||
12.4.1995 | 355.00 | +349.00% | 373 815 | 1 053 | 341.00 | -4.00% | 35 966 | 105 | ||||||
22.3.1996 | 279.00 | +1.08% | 374 139 | 1 341 | 275.40 | +2.00% | 80 146 | 299 | ||||||
3.6.1996 | 281.00 | -4.74% | 374 573 | 1 333 | 280.00 | -1.00% | 105 939 | 368 | ||||||
15.2.1996 | 312.00 | -0.95% | 375 024 | 1 202 | 313.00 | +2.00% | 76 750 | 245 | ||||||
29.3.1995 | 428.00 | -488.00% | 375 356 | 877 | 406.50 | -6.00% | 70 209 | 173 | ||||||
13.5.1996 | 310.00 | +0.64% | 379 130 | 1 223 | 306.10 | +1.00% | 263 880 | 869 | ||||||
29.1.1996 | 315.00 | -3.07% | 381 780 | 1 212 | 315.00 | +4.00% | 87 443 | 270 | ||||||
30.4.1996 | 310.00 | +1.63% | 387 500 | 1 250 | 296.70 | +1.00% | 73 859 | 246 | ||||||
1.6.1995 | 347.00 | -4.93% | 388 640 | 1 120 | 326.00 | -7.00% | 71 799 | 226 | ||||||
17.4.1996 | 295.00 | +3.14% | 404 150 | 1 370 | 300.00 | +5.00% | 144 287 | 489 | ||||||
1.2.1996 | 321.00 | 0.00% | 404 460 | 1 260 | 320.00 | +1.00% | 65 767 | 206 | ||||||
27.2.1996 | 308.00 | +4.76% | 406 252 | 1 319 | 300.00 | -2.00% | 150 596 | 531 | ||||||
14.2.1996 | 315.00 | +1.94% | 406 665 | 1 291 | 305.10 | -2.00% | 122 532 | 399 | ||||||
29.6.1995 | 318.00 | +4.60% | 411 810 | 1 295 | 309.00 | -1.00% | 115 594 | 386 | ||||||
13.4.1995 | 355.00 | 0.00% | 416 060 | 1 172 | 346.00 | +1.00% | 40 736 | 118 | ||||||
30.3.1995 | 407.00 | -490.00% | 426 536 | 1 048 | 366.00 | -1.00% | 24 912 | 62 | ||||||
31.1.1996 | 321.00 | +1.58% | 428 535 | 1 335 | 315.00 | -2.00% | 40 452 | 128 | ||||||
19.4.1996 | 295.00 | -1.66% | 429 225 | 1 455 | 294.00 | -1.00% | 100 236 | 339 | ||||||
15.5.1996 | 331.00 | +4.74% | 433 610 | 1 310 | 339.00 | +4.00% | 178 271 | 556 | ||||||
18.1.1996 | 350.00 | +2.94% | 434 000 | 1 240 | 333.00 | 0.00% | 40 820 | 123 | ||||||
28.2.1996 | 308.00 | 0.00% | 438 900 | 1 425 | 296.00 | +4.00% | 54 688 | 185 | ||||||
14.12.1995 | 359.00 | -4.77% | 441 929 | 1 231 | 346.00 | -2.00% | 109 223 | 300 | ||||||
7.6.1995 | 317.00 | -4.80% | 445 068 | 1 404 | 317.50 | -2.00% | 93 436 | 288 | ||||||
21.11.1995 | 400.00 | +0.25% | 449 200 | 1 123 | 391.00 | -5.00% | 33 989 | 90 | ||||||
17.10.1995 | 461.00 | +1.99% | 455 468 | 988 | 466.00 | +3.00% | 222 480 | 487 | ||||||
21.3.1996 | 276.00 | 0.00% | 455 676 | 1 651 | 263.10 | +1.00% | 41 090 | 157 | ||||||
30.6.1995 | 310.00 | -2.51% | 460 660 | 1 486 | 301.00 | 0.00% | 63 205 | 211 | ||||||
31.3.1995 | 387.00 | -491.00% | 474 849 | 1 227 | 441.00 | +7.00% | 255 833 | 597 | ||||||
20.2.1996 | 305.00 | 0.00% | 475 800 | 1 560 | 305.10 | 0.00% | 43 043 | 143 | ||||||
2.3.1995 | 665.00 | -500.00% | 486 780 | 732 | ||||||||||
24.4.1996 | 310.00 | +4.72% | 489 800 | 1 580 | 301.00 | +1.00% | 216 424 | 700 | ||||||
15.9.1995 | 379.00 | -0.26% | 491 184 | 1 296 | 375.00 | +3.00% | 25 875 | 69 | ||||||
21.2.1996 | 305.00 | 0.00% | 491 355 | 1 611 | 305.00 | +1.00% | 92 233 | 302 | ||||||
23.8.1995 | 402.00 | +4.96% | 499 686 | 1 243 | 403.00 | +9.00% | 80 607 | 201 | ||||||
23.2.1996 | 280.00 | -3.44% | 502 880 | 1 796 | 267.10 | -2.00% | 48 737 | 169 | ||||||
13.2.1996 | 309.00 | -4.92% | 508 305 | 1 645 | 313.00 | -4.00% | 66 591 | 212 | ||||||
31.8.1995 | 344.00 | -4.70% | 515 656 | 1 499 | 350.00 | -6.00% | 38 337 | 109 | ||||||
8.7.1996 | 262.00 | +0.38% | 524 000 | 2 000 | 258.50 | 0.00% | 559 603 | 2 167 | ||||||
12.10.1995 | 440.00 | 0.00% | 525 800 | 1 195 | 440.00 | +4.00% | 125 900 | 285 | ||||||
28.8.1995 | 400.00 | -3.61% | 550 000 | 1 375 | 375.00 | -4.00% | 52 806 | 133 | ||||||
22.1.1996 | 340.00 | -4.76% | 564 740 | 1 661 | 332.00 | -1.00% | 66 279 | 196 | ||||||
20.3.1995 | 488.00 | -487.00% | 570 472 | 1 169 | ||||||||||
27.3.1996 | 309.00 | +4.74% | 575 358 | 1 862 | 305.00 | +2.00% | 168 411 | 567 | ||||||
28.3.1996 | 309.00 | 0.00% | 588 027 | 1 903 | 311.00 | +5.00% | 150 472 | 484 | ||||||
25.7.1995 | 340.00 | +1.49% | 593 300 | 1 745 | 314.00 | +4.00% | 59 490 | 177 | ||||||
22.2.1996 | 290.00 | -4.91% | 599 430 | 2 067 | 292.20 | -3.00% | 69 781 | 236 | ||||||
2.8.1996 | 265.00 | 0.00% | 609 500 | 2 300 | 258.00 | -1.00% | 88 963 | 339 | ||||||
2.10.1995 | 425.00 | +1.19% | 623 050 | 1 466 | 405.00 | 0.00% | 77 394 | 187 | ||||||
9.11.1995 | 480.00 | 0.00% | 648 480 | 1 351 | 430.00 | 0.00% | 2 263 859 | 5 140 | ||||||
13.8.1996 | 267.00 | 0.00% | 651 480 | 2 440 | 270.00 | +3.00% | 66 267 | 249 | ||||||
13.12.1995 | 377.00 | -4.55% | 674 830 | 1 790 | 372.00 | -2.00% | 18 265 | 49 | ||||||
27.9.1995 | 420.00 | 0.00% | 700 140 | 1 667 | 415.00 | +2.00% | 90 274 | 214 | ||||||
1.3.1995 | 700.00 | -410.00% | 711 200 | 1 016 | ||||||||||
25.8.1995 | 415.00 | -1.65% | 717 950 | 1 730 | 402.00 | -3.00% | 226 436 | 547 | ||||||
1.11.1995 | 471.00 | -2.68% | 735 702 | 1 562 | 461.50 | -4.00% | 124 289 | 268 | ||||||
7.2.1996 | 340.00 | +1.49% | 739 160 | 2 174 | 335.10 | +4.00% | 86 188 | 257 | ||||||
25.9.1995 | 400.00 | +2.56% | 746 400 | 1 866 | 402.00 | +7.00% | 120 846 | 309 | ||||||
8.2.1996 | 340.00 | 0.00% | 771 800 | 2 270 | 335.00 | 0.00% | 73 700 | 220 | ||||||
31.10.1995 | 484.00 | -4.91% | 784 080 | 1 620 | 473.00 | -6.00% | 176 014 | 363 | ||||||
21.5.1996 | 330.00 | 0.00% | 792 000 | 2 400 | 323.30 | 0.00% | 55 255 | 171 | ||||||
10.10.1995 | 440.00 | 0.00% | 795 520 | 1 808 | 425.00 | -1.00% | 60 251 | 137 | ||||||
16.5.1996 | 330.00 | -0.30% | 806 850 | 2 445 | 320.20 | +2.00% | 304 327 | 929 | ||||||
18.10.1995 | 484.00 | +4.98% | 814 088 | 1 682 | 480.00 | +3.00% | 138 616 | 296 | ||||||
18.4.1996 | 300.00 | +1.69% | 814 800 | 2 716 | 280.00 | +2.00% | 157 073 | 524 | ||||||
10.11.1995 | 460.00 | -4.16% | 816 500 | 1 775 | 401.00 | -8.00% | 1 498 149 | 3 714 | ||||||
26.3.1996 | 295.00 | +1.72% | 826 295 | 2 801 | 294.00 | +4.00% | 111 817 | 385 | ||||||
24.8.1995 | 422.00 | +4.97% | 860 458 | 2 039 | 411.00 | +7.00% | 154 220 | 360 | ||||||
17.11.1995 | 420.00 | +1.20% | 879 900 | 2 095 | 443.50 | +1.00% | 75 842 | 184 | ||||||
30.1.1996 | 316.00 | +0.31% | 917 032 | 2 902 | 320.00 | 0.00% | 92 720 | 287 | ||||||
6.11.1995 | 493.00 | -4.82% | 932 756 | 1 892 | 459.50 | -5.00% | 368 125 | 770 | ||||||
14.3.1995 | 444.00 | -492.00% | 948 828 | 2 137 | ||||||||||
6.12.1995 | 395.00 | -1.25% | 972 490 | 2 462 | 385.00 | 0.00% | 826 228 | 2 147 | ||||||
3.10.1995 | 427.00 | +0.47% | 1 001 315 | 2 345 | 420.00 | 0.00% | 155 970 | 378 | ||||||
7.11.1995 | 470.00 | -4.66% | 1 008 150 | 2 145 | 458.00 | -5.00% | 119 598 | 262 | ||||||
9.10.1995 | 440.00 | -4.34% | 1 050 280 | 2 387 | 445.00 | +2.00% | 127 995 | 289 | ||||||
6.10.1995 | 460.00 | +4.54% | 1 070 880 | 2 328 | 450.00 | +1.00% | 428 725 | 990 | ||||||
26.9.1995 | 420.00 | +5.00% | 1 101 660 | 2 623 | 420.00 | +6.00% | 111 993 | 271 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?