SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 284.00 | -0.35% | 179 488 | 632 | 281.30 | -3.00% | 22 654 | 81 | ||||||
| 7.3.1996 | 300.00 | +0.33% | 189 000 | 630 | 278.40 | +1.00% | 40 020 | 136 | ||||||
| 14.4.1995 | 355.00 | 0.00% | 223 650 | 630 | 364.00 | 0.00% | 51 231 | 148 | ||||||
| 10.3.1995 | 491.00 | -484.00% | 309 330 | 630 | ||||||||||
| 15.4.1996 | 286.00 | +1.06% | 179 894 | 629 | 281.00 | -2.00% | 57 083 | 198 | ||||||
| 25.1.1996 | 321.00 | -2.72% | 200 304 | 624 | 313.00 | -2.00% | 97 635 | 303 | ||||||
| 11.11.1996 | 149.10 | +5.00% | 91 995 | 617 | 140.00 | -0.20% | 25 060 | 179 | ||||||
| 20.3.1996 | 276.00 | 0.00% | 169 740 | 615 | 262.00 | -7.00% | 48 901 | 188 | ||||||
| 5.11.1996 | 155.23 | -5.00% | 94 690 | 610 | 149.10 | -0.30% | 40 915 | 252 | ||||||
| 6.6.1996 | 270.00 | +4.65% | 164 430 | 609 | 275.00 | +9.00% | 49 193 | 180 | ||||||
| 4.4.1995 | 350.00 | -489.00% | 211 750 | 605 | 351.00 | -7.00% | 30 016 | 83 | ||||||
| 19.3.1996 | 276.00 | -4.49% | 166 152 | 602 | 280.20 | -3.00% | 24 097 | 86 | ||||||
| 1.4.1996 | 301.00 | -2.27% | 180 600 | 600 | 300.00 | -3.00% | 100 073 | 331 | ||||||
| 4.7.1996 | 261.00 | +0.38% | 156 600 | 600 | 258.70 | +4.00% | 173 750 | 676 | ||||||
| 24.11.1995 | 372.00 | -2.10% | 222 084 | 597 | 351.00 | -2.00% | 146 513 | 401 | ||||||
| 2.4.1996 | 305.00 | +1.32% | 180 560 | 592 | 300.00 | -1.00% | 84 600 | 282 | ||||||
| 8.6.1995 | 302.00 | -4.73% | 176 670 | 585 | 310.00 | -1.00% | 46 899 | 146 | ||||||
| 4.6.1996 | 267.00 | -4.98% | 155 394 | 582 | 260.00 | -7.00% | 79 411 | 297 | ||||||
| 25.4.1995 | 355.00 | 0.00% | 206 255 | 581 | 345.00 | -3.00% | 37 140 | 110 | ||||||
| 2.9.1996 | 272.00 | -2.50% | 157 760 | 580 | 270.10 | -1.00% | 30 999 | 114 | ||||||
| 30.8.1996 | 279.00 | +1.82% | 161 820 | 580 | 275.00 | 0.00% | 83 291 | 303 | ||||||
| 29.4.1996 | 305.00 | +1.32% | 175 985 | 577 | 286.00 | -1.00% | 57 897 | 194 | ||||||
| 21.4.1995 | 355.00 | 0.00% | 203 415 | 573 | 342.00 | +6.00% | 338 670 | 941 | ||||||
| 30.5.1995 | 354.00 | +473.00% | 202 134 | 571 | 343.00 | +1.00% | 30 309 | 96 | ||||||
| 24.7.1995 | 335.00 | +3.07% | 191 285 | 571 | 340.00 | -3.00% | 37 968 | 117 | ||||||
| 15.6.1995 | 305.00 | 0.00% | 173 850 | 570 | 305.00 | -2.00% | 52 111 | 173 | ||||||
| 12.2.1996 | 325.00 | -2.98% | 184 925 | 569 | 325.00 | -2.00% | 35 918 | 110 | ||||||
| 18.12.1996 | 140.60 | -5.00% | 79 861 | 568 | 147.20 | -5.03% | 15 276 | 104 | ||||||
| 1.9.1995 | 361.00 | +4.94% | 203 243 | 563 | 353.00 | +2.00% | 28 685 | 80 | ||||||
| 19.4.1995 | 355.00 | 0.00% | 198 800 | 560 | 327.00 | -1.00% | 36 534 | 107 | ||||||
| 19.1.1996 | 357.00 | +2.00% | 199 920 | 560 | 329.00 | +3.00% | 106 921 | 313 | ||||||
| 18.7.1996 | 275.00 | +2.23% | 153 725 | 559 | 266.60 | 0.00% | 57 454 | 216 | ||||||
| 16.8.1995 | 336.00 | +1.81% | 187 152 | 557 | 320.00 | 0.00% | 48 110 | 149 | ||||||
| 24.4.1995 | 355.00 | 0.00% | 194 895 | 549 | 360.00 | -3.00% | 98 443 | 282 | ||||||
| 3.5.1995 | 330.00 | -149.00% | 181 170 | 549 | 310.00 | -1.00% | 22 325 | 70 | ||||||
| 12.9.1995 | 370.00 | 0.00% | 202 760 | 548 | 361.00 | -3.00% | 19 745 | 57 | ||||||
| 23.5.1996 | 299.00 | -4.77% | 163 254 | 546 | 302.00 | -5.00% | 203 423 | 668 | ||||||
| 12.6.1996 | 294.00 | -4.85% | 159 642 | 543 | 293.00 | -1.00% | 73 225 | 239 | ||||||
| 2.8.1995 | 321.00 | +0.31% | 172 377 | 537 | 316.00 | -1.00% | 43 071 | 137 | ||||||
| 16.5.1995 | 310.00 | +32.00% | 166 470 | 537 | 296.00 | -2.00% | 31 854 | 107 | ||||||
| 16.10.1995 | 452.00 | +0.44% | 242 272 | 536 | 450.00 | +1.00% | 142 159 | 320 | ||||||
| 27.6.1995 | 301.00 | 0.00% | 161 035 | 535 | 300.00 | 0.00% | 18 900 | 63 | ||||||
| 8.9.1995 | 380.00 | -0.26% | 202 920 | 534 | 356.00 | -1.00% | 54 530 | 148 | ||||||
| 27.11.1995 | 371.00 | -0.26% | 197 372 | 532 | 356.00 | -1.00% | 96 760 | 268 | ||||||
| 11.9.1995 | 370.00 | -2.63% | 196 470 | 531 | 360.00 | -3.00% | 56 418 | 158 | ||||||
| 26.11.1996 | 178.10 | +3.54% | 94 393 | 530 | 168.30 | +1.72% | 20 416 | 118 | ||||||
| 3.7.1996 | 260.00 | +0.77% | 137 540 | 529 | 255.00 | -2.00% | 29 315 | 119 | ||||||
| 4.4.1996 | 291.00 | -3.00% | 152 484 | 524 | 300.00 | 0.00% | 91 500 | 305 | ||||||
| 20.9.1996 | 250.00 | -0.39% | 129 500 | 518 | 252.10 | +1.00% | 87 312 | 347 | ||||||
| 2.5.1995 | 335.00 | 0.00% | 173 530 | 518 | 330.00 | -5.00% | 10 400 | 30 | ||||||
| 1.3.1996 | 300.00 | -2.59% | 154 500 | 515 | 296.10 | 0.00% | 79 903 | 270 | ||||||
| 4.9.1995 | 379.00 | +4.98% | 194 806 | 514 | 376.00 | +5.00% | 74 439 | 198 | ||||||
| 19.7.1996 | 262.00 | -4.72% | 132 834 | 507 | 265.00 | 0.00% | 107 435 | 403 | ||||||
| 12.6.1995 | 303.00 | +0.33% | 151 500 | 500 | 310.00 | -1.00% | 15 038 | 49 | ||||||
| 13.9.1996 | 267.00 | +4.70% | 132 699 | 497 | 266.10 | +4.00% | 111 285 | 420 | ||||||
| 18.3.1996 | 289.00 | -0.34% | 143 055 | 495 | 285.00 | -1.00% | 66 401 | 231 | ||||||
| 1.8.1996 | 265.00 | 0.00% | 129 320 | 488 | 265.00 | 0.00% | 108 385 | 409 | ||||||
| 18.9.1996 | 253.00 | -4.88% | 123 211 | 487 | 244.00 | -4.00% | 69 721 | 278 | ||||||
| 5.8.1996 | 265.00 | 0.00% | 128 790 | 486 | 266.00 | +1.00% | 27 072 | 102 | ||||||
| 17.7.1996 | 269.00 | 0.00% | 130 734 | 486 | 266.00 | +1.00% | 34 944 | 132 | ||||||
| 4.3.1996 | 300.00 | 0.00% | 145 800 | 486 | 296.10 | +1.00% | 41 529 | 139 | ||||||
| 13.9.1995 | 374.00 | +1.08% | 181 764 | 486 | 362.00 | +6.00% | 66 981 | 182 | ||||||
| 26.4.1995 | 350.00 | -140.00% | 169 400 | 484 | 343.00 | +4.00% | 74 092 | 210 | ||||||
| 9.9.1996 | 260.00 | +0.38% | 125 320 | 482 | 260.00 | 0.00% | 61 660 | 238 | ||||||
| 6.12.1996 | 160.00 | -0.62% | 76 640 | 479 | 166.00 | +0.51% | 63 358 | 390 | ||||||
| 25.4.1996 | 296.00 | -4.51% | 141 784 | 479 | 310.00 | 0.00% | 254 636 | 826 | ||||||
| 9.6.1995 | 302.00 | 0.00% | 143 450 | 475 | 310.00 | -3.00% | 50 920 | 164 | ||||||
| 24.3.1995 | 456.00 | +88.00% | 216 144 | 474 | ||||||||||
| 17.1.1996 | 340.00 | +1.79% | 160 820 | 473 | 331.00 | -2.00% | 73 156 | 220 | ||||||
| 8.10.1996 | 250.00 | -0.79% | 117 500 | 470 | 245.20 | -0.51% | 45 526 | 183 | ||||||
| 4.5.1995 | 327.00 | -90.00% | 152 709 | 467 | 329.00 | +3.00% | 10 199 | 31 | ||||||
| 29.8.1995 | 380.00 | -5.00% | 175 560 | 462 | 373.00 | -5.00% | 79 046 | 210 | ||||||
| 25.5.1995 | 330.00 | -119.00% | 151 800 | 460 | 317.00 | 0.00% | 35 458 | 113 | ||||||
| 22.11.1996 | 168.00 | +5.00% | 77 112 | 459 | 169.10 | -2.12% | 43 189 | 269 | ||||||
| 27.4.1995 | 340.00 | -285.00% | 155 040 | 456 | 334.00 | +1.00% | 80 035 | 224 | ||||||
| 27.9.1996 | 245.00 | +2.08% | 111 475 | 455 | 246.00 | -0.55% | 41 301 | 167 | ||||||
| 5.4.1996 | 290.00 | -0.34% | 131 660 | 454 | 290.50 | 0.00% | 209 555 | 699 | ||||||
| 11.7.1996 | 270.00 | -1.81% | 122 310 | 453 | 263.40 | +5.00% | 31 691 | 116 | ||||||
| 11.4.1996 | 285.00 | +1.78% | 128 250 | 450 | 280.00 | -1.00% | 63 716 | 232 | ||||||
| 9.8.1995 | 316.00 | -1.25% | 142 200 | 450 | 324.00 | 0.00% | 25 240 | 81 | ||||||
| 15.3.1996 | 290.00 | -1.69% | 129 630 | 447 | 287.70 | 0.00% | 55 974 | 192 | ||||||
| 17.5.1995 | 310.00 | 0.00% | 137 330 | 443 | 310.00 | +1.00% | 36 533 | 121 | ||||||
| 17.8.1995 | 340.00 | +1.19% | 149 600 | 440 | 332.00 | -1.00% | 31 797 | 99 | ||||||
| 9.1.1996 | 330.00 | -1.49% | 145 200 | 440 | 330.00 | -4.00% | 317 034 | 955 | ||||||
| 14.11.1996 | 139.00 | -1.41% | 61 160 | 440 | 142.00 | +1.82% | 37 504 | 254 | ||||||
| 30.5.1996 | 290.00 | -2.68% | 126 150 | 435 | 275.00 | -8.00% | 35 203 | 128 | ||||||
| 23.3.1995 | 452.00 | +226.00% | 196 620 | 435 | ||||||||||
| 30.8.1995 | 361.00 | -5.00% | 156 313 | 433 | 370.00 | 0.00% | 27 051 | 72 | ||||||
| 21.8.1995 | 365.00 | +3.98% | 156 585 | 429 | 351.00 | +5.00% | 22 124 | 63 | ||||||
| 3.7.1995 | 295.00 | -4.83% | 125 965 | 427 | 300.00 | 0.00% | 87 456 | 293 | ||||||
| 26.6.1995 | 301.00 | +0.33% | 127 925 | 425 | 300.00 | 0.00% | 53 523 | 178 | ||||||
| 24.10.1996 | 205.00 | -4.65% | 86 510 | 422 | 203.50 | -0.63% | 12 003 | 59 | ||||||
| 31.5.1996 | 295.00 | +1.72% | 124 195 | 421 | 290.30 | +6.00% | 27 973 | 96 | ||||||
| 17.10.1996 | 198.55 | -5.00% | 83 391 | 420 | 189.10 | -7.68% | 36 209 | 187 | ||||||
| 27.7.1995 | 323.00 | -5.00% | 135 660 | 420 | 330.00 | -3.00% | 80 867 | 244 | ||||||
| 22.10.1996 | 206.00 | +4.88% | 86 108 | 418 | 201.00 | +2.88% | 53 550 | 266 | ||||||
| 15.11.1996 | 140.00 | +0.71% | 58 520 | 418 | 147.50 | +3.27% | 91 950 | 603 | ||||||
| 16.4.1996 | 286.00 | 0.00% | 117 832 | 412 | 283.00 | -2.00% | 72 820 | 259 | ||||||
| 19.7.1995 | 310.00 | +1.30% | 124 620 | 402 | 306.00 | +3.00% | 25 697 | 84 | ||||||
| 9.8.1996 | 262.00 | +1.55% | 105 062 | 401 | 260.00 | +1.00% | 53 617 | 211 | ||||||
| 24.5.1995 | 334.00 | +372.00% | 133 600 | 400 | 295.00 | +1.00% | 47 278 | 151 | ||||||
| 29.5.1995 | 338.00 | +496.00% | 135 200 | 400 | 315.00 | -1.00% | 59 675 | 191 | ||||||
| 22.5.1995 | 321.00 | +190.00% | 128 400 | 400 | 321.00 | 0.00% | 26 565 | 87 | ||||||
| 22.11.1995 | 380.00 | -5.00% | 151 620 | 399 | 372.00 | +3.00% | 47 674 | 122 | ||||||
| 16.6.1995 | 308.00 | +0.98% | 122 584 | 398 | 305.00 | +1.00% | 31 775 | 104 | ||||||
| 7.4.1995 | 357.00 | +500.00% | 141 729 | 397 | 345.00 | -3.00% | 85 067 | 256 | ||||||
| 8.8.1995 | 320.00 | +3.22% | 125 440 | 392 | 320.00 | -1.00% | 32 725 | 105 | ||||||
| 7.8.1996 | 252.00 | -4.90% | 98 784 | 392 | 252.00 | +1.00% | 54 222 | 207 | ||||||
| 27.12.1996 | 148.00 | +2.06% | 57 868 | 391 | 142.20 | -3.00% | 13 225 | 93 | ||||||
| 15.1.1996 | 331.00 | -4.05% | 128 428 | 388 | 336.00 | +2.00% | 114 608 | 333 | ||||||
| 1.7.1996 | 257.00 | -3.01% | 99 202 | 386 | 249.30 | -1.00% | 75 591 | 287 | ||||||
| 27.3.1995 | 455.00 | -21.00% | 175 175 | 385 | ||||||||||
| 6.9.1995 | 378.00 | -4.78% | 144 018 | 381 | 355.00 | -4.00% | 308 412 | 820 | ||||||
| 26.4.1996 | 301.00 | +1.68% | 114 681 | 381 | 300.00 | -3.00% | 37 252 | 124 | ||||||
| 13.7.1995 | 304.00 | +3.05% | 114 000 | 375 | 296.00 | -1.00% | 38 439 | 130 | ||||||
| 3.5.1996 | 301.00 | -1.31% | 112 273 | 373 | 298.00 | -3.00% | 67 545 | 230 | ||||||
| 10.12.1996 | 154.00 | -1.91% | 57 442 | 373 | 155.10 | -0.43% | 17 984 | 115 | ||||||
| 7.8.1995 | 310.00 | 0.00% | 115 320 | 372 | 315.00 | -1.00% | 41 036 | 130 | ||||||
| 3.8.1995 | 326.00 | +1.55% | 120 620 | 370 | 318.00 | +1.00% | 47 825 | 151 | ||||||
| 23.12.1996 | 145.00 | 0.00% | 52 925 | 365 | 141.10 | +1.53% | 17 153 | 117 | ||||||
| 16.10.1996 | 209.00 | -5.00% | 76 285 | 365 | 201.00 | -3.87% | 41 949 | 200 | ||||||
| 3.10.1996 | 251.00 | 0.00% | 91 113 | 363 | 251.00 | +0.16% | 38 583 | 154 | ||||||
| 19.8.1996 | 280.00 | +1.81% | 100 240 | 358 | 285.10 | +1.00% | 43 185 | 152 | ||||||
| 23.8.1996 | 277.00 | -4.81% | 98 612 | 356 | 280.00 | -2.00% | 53 439 | 189 | ||||||
| 9.12.1996 | 157.00 | -1.87% | 55 735 | 355 | 155.10 | -3.31% | 40 523 | 258 | ||||||
| 9.5.1995 | 310.00 | -312.00% | 109 430 | 353 | 331.00 | -3.00% | 49 437 | 147 | ||||||
| 6.9.1996 | 259.00 | -2.63% | 90 650 | 350 | 250.00 | -1.00% | 87 140 | 336 | ||||||
| 10.7.1996 | 275.00 | +4.96% | 96 250 | 350 | 270.00 | -3.00% | 43 916 | 168 | ||||||
| 18.10.1996 | 194.00 | -2.29% | 67 512 | 348 | 188.00 | -5.47% | 12 445 | 68 | ||||||
| 14.10.1996 | 223.00 | -4.70% | 77 381 | 347 | 215.00 | -1.98% | 42 893 | 196 | ||||||
| 19.9.1996 | 251.00 | -0.79% | 86 093 | 343 | 245.30 | -1.00% | 29 769 | 120 | ||||||
| 2.7.1996 | 258.00 | +0.38% | 88 494 | 343 | 240.10 | -5.00% | 54 398 | 217 | ||||||
| 28.4.1995 | 335.00 | -147.00% | 114 570 | 342 | 333.00 | -5.00% | 37 538 | 111 | ||||||
| 23.5.1995 | 322.00 | +31.00% | 109 158 | 339 | 312.00 | +2.00% | 28 865 | 93 | ||||||
| 1.8.1995 | 320.00 | -0.62% | 108 160 | 338 | 315.00 | -2.00% | 68 400 | 215 | ||||||
| 9.10.1996 | 238.00 | -4.80% | 80 206 | 337 | 240.10 | -0.59% | 95 705 | 387 | ||||||
| 10.4.1996 | 280.00 | -3.78% | 93 240 | 333 | 275.00 | -4.00% | 184 729 | 667 | ||||||
| 29.5.1996 | 298.00 | -4.79% | 99 234 | 333 | 280.00 | -3.00% | 119 384 | 400 | ||||||
| 14.8.1995 | 326.00 | +1.55% | 108 232 | 332 | 318.00 | 0.00% | 23 931 | 76 | ||||||
| 30.7.1996 | 265.00 | 0.00% | 87 715 | 331 | 265.00 | 0.00% | 62 016 | 234 | ||||||
| 9.4.1996 | 291.00 | +0.34% | 94 866 | 326 | 283.00 | -4.00% | 38 713 | 134 | ||||||
| 31.7.1996 | 265.00 | 0.00% | 86 125 | 325 | 265.00 | 0.00% | 57 505 | 217 | ||||||
| 18.5.1995 | 310.00 | 0.00% | 100 440 | 324 | 310.00 | -2.00% | 58 140 | 196 | ||||||
| 25.11.1996 | 172.00 | +2.38% | 55 556 | 323 | 176.00 | +5.93% | 34 697 | 204 | ||||||
| 27.11.1996 | 175.00 | -1.74% | 56 350 | 322 | 172.40 | -0.97% | 16 105 | 94 | ||||||
| 28.11.1995 | 375.00 | +1.07% | 120 750 | 322 | 372.00 | +3.00% | 42 205 | 114 | ||||||
| 28.8.1996 | 288.00 | 0.00% | 92 160 | 320 | 275.10 | -4.00% | 24 917 | 91 | ||||||
| 5.6.1995 | 350.00 | 0.00% | 112 000 | 320 | 332.00 | +4.00% | 28 949 | 86 | ||||||
| 16.1.1996 | 334.00 | +0.90% | 106 546 | 319 | 350.00 | -1.00% | 44 762 | 132 | ||||||
| 25.10.1996 | 200.00 | -2.43% | 63 600 | 318 | 197.00 | -0.85% | 35 904 | 178 | ||||||
| 6.5.1996 | 302.00 | +0.33% | 94 828 | 314 | 300.00 | +2.00% | 160 717 | 536 | ||||||
| 23.1.1996 | 329.00 | -3.23% | 102 977 | 313 | 331.00 | -2.00% | 80 425 | 243 | ||||||
| 31.7.1995 | 322.00 | +0.31% | 100 464 | 312 | 315.00 | +1.00% | 11 671 | 36 | ||||||
| 10.9.1996 | 255.00 | -1.92% | 79 305 | 311 | 251.10 | -2.00% | 23 958 | 94 | ||||||
| 28.7.1995 | 321.00 | -0.61% | 98 226 | 306 | 321.00 | -3.00% | 50 233 | 156 | ||||||
| 8.8.1996 | 258.00 | +2.38% | 78 432 | 304 | 252.00 | -4.00% | 22 684 | 90 | ||||||
| 11.5.1995 | 311.00 | +32.00% | 93 300 | 300 | 324.00 | -4.00% | 18 803 | 61 | ||||||
| 20.8.1996 | 285.00 | +1.78% | 84 645 | 297 | 290.10 | 0.00% | 26 128 | 92 | ||||||
| 29.7.1996 | 265.00 | -0.37% | 78 705 | 297 | 265.00 | 0.00% | 191 274 | 723 | ||||||
| 22.8.1996 | 291.00 | 0.00% | 85 845 | 295 | 290.00 | -3.00% | 67 630 | 235 | ||||||
| 28.6.1996 | 265.00 | -3.28% | 77 115 | 291 | 263.00 | -2.00% | 63 998 | 240 | ||||||
| 23.9.1996 | 251.00 | +0.40% | 71 284 | 284 | 252.00 | +0.02% | 24 162 | 96 | ||||||
| 11.7.1995 | 285.00 | -5.00% | 80 655 | 283 | 290.00 | 0.00% | 91 730 | 307 | ||||||
| 4.12.1996 | 165.00 | +0.60% | 46 530 | 282 | 152.50 | +0.27% | 30 805 | 193 | ||||||
| 18.7.1995 | 306.00 | 0.00% | 85 374 | 279 | 302.00 | 0.00% | 20 507 | 69 | ||||||
| 16.8.1996 | 275.00 | +1.10% | 75 900 | 276 | 272.00 | +1.00% | 83 928 | 299 | ||||||
| 21.3.1995 | 464.00 | -491.00% | 127 136 | 274 | ||||||||||
| 1.10.1996 | 250.00 | 0.00% | 68 250 | 273 | 249.00 | +2.52% | 60 504 | 242 | ||||||
| 19.5.1995 | 315.00 | +161.00% | 82 845 | 263 | 311.00 | +3.00% | 16 475 | 54 | ||||||
| 15.8.1995 | 330.00 | +1.22% | 86 460 | 262 | 322.00 | +3.00% | 33 916 | 105 | ||||||
| 25.7.1996 | 268.00 | +1.13% | 69 948 | 261 | 265.10 | 0.00% | 34 884 | 132 | ||||||
| 26.9.1996 | 240.00 | -4.76% | 62 160 | 259 | 246.00 | -1.65% | 41 034 | 165 | ||||||
| 21.9.1995 | 384.00 | +4.91% | 97 536 | 254 | ||||||||||
| 11.10.1996 | 234.00 | +2.63% | 58 500 | 250 | 225.00 | -6.08% | 18 756 | 84 | ||||||
| 12.9.1996 | 255.00 | +4.93% | 63 495 | 249 | 255.20 | 0.00% | 68 622 | 269 | ||||||
| 13.11.1996 | 141.00 | -0.45% | 34 686 | 246 | 145.00 | -3.41% | 42 490 | 293 | ||||||
| 12.8.1996 | 267.00 | +1.90% | 64 080 | 240 | 260.00 | +2.00% | 46 820 | 181 | ||||||
| 12.7.1996 | 265.00 | -1.85% | 63 070 | 238 | 258.30 | -3.00% | 31 126 | 118 | ||||||
| 15.10.1996 | 220.00 | -1.34% | 51 700 | 235 | 205.50 | -0.29% | 10 255 | 47 | ||||||
| 15.8.1996 | 272.00 | +1.87% | 63 648 | 234 | 272.00 | -1.00% | 114 121 | 410 | ||||||
| 27.5.1996 | 299.00 | +4.91% | 69 069 | 231 | 300.00 | -1.00% | 65 657 | 227 | ||||||
| 10.10.1996 | 228.00 | -4.20% | 52 212 | 229 | 223.00 | -3.86% | 53 017 | 223 | ||||||
| 26.8.1996 | 280.00 | +1.08% | 63 280 | 226 | 272.00 | -2.00% | 21 828 | 79 | ||||||
| 4.7.1995 | 300.00 | +1.69% | 66 900 | 223 | 300.00 | +1.00% | 48 600 | 162 | ||||||
| 20.7.1995 | 316.00 | +1.93% | 69 836 | 221 | 311.00 | 0.00% | 6 716 | 22 | ||||||
| 27.8.1996 | 288.00 | +2.85% | 61 920 | 215 | 275.00 | +3.00% | 80 117 | 281 | ||||||
| 13.12.1996 | 150.00 | -1.31% | 32 250 | 215 | 151.00 | +0.58% | 6 072 | 40 | ||||||
| 29.11.1996 | 160.00 | -3.75% | 33 920 | 212 | 165.10 | -2.67% | 30 812 | 185 | ||||||
| 7.10.1996 | 252.00 | 0.00% | 53 424 | 212 | 250.00 | -0.23% | 16 504 | 66 | ||||||
| 27.6.1996 | 274.00 | -2.49% | 58 088 | 212 | 258.70 | -4.00% | 20 403 | 75 | ||||||
| 10.5.1995 | 310.00 | 0.00% | 65 100 | 210 | 310.00 | -5.00% | 44 604 | 139 | ||||||
| 16.7.1996 | 269.00 | 0.00% | 54 607 | 203 | 265.20 | -3.00% | 29 292 | 112 | ||||||
| 3.12.1996 | 164.00 | +2.50% | 33 292 | 203 | 160.00 | -5.35% | 23 558 | 148 | ||||||
| 20.9.1995 | 366.00 | -1.08% | 71 736 | 196 | ||||||||||
| 17.7.1995 | 306.00 | +0.32% | 59 058 | 193 | 298.50 | -1.00% | 25 074 | 84 | ||||||
| 6.8.1996 | 265.00 | 0.00% | 50 615 | 191 | 260.00 | -2.00% | 20 997 | 81 | ||||||
| 13.6.1996 | 285.00 | -3.06% | 52 725 | 185 | 281.30 | -6.00% | 22 231 | 77 | ||||||
| 4.8.1995 | 310.00 | -4.90% | 57 350 | 185 | 320.00 | +1.00% | 31 360 | 98 | ||||||
| 23.7.1996 | 265.00 | 0.00% | 48 230 | 182 | 259.60 | -2.00% | 32 462 | 124 | ||||||
| 11.12.1996 | 152.00 | -1.29% | 27 512 | 181 | 151.10 | -3.56% | 14 929 | 99 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
