SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPT TELCOM 12,5/99 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 98.10 | +0.07% | 10 386 | 1 | 0.00% | 0 | ||||||
9.12.1996 | 98.02 | +0.02% | 10 326 | 1 | 0.00% | 0 | ||||||
18.11.1996 | 98.00 | -3.44% | 10 251 | 1 | 0.00% | 0 | ||||||
27.11.1996 | 98.01 | +0.01% | 10 291 | 1 | 0.00% | 0 | ||||||
7.11.1996 | 101.20 | +3.26% | 10 540 | 1 | 0.00% | 0 | ||||||
6.11.1996 | 98.00 | +4.22% | 10 217 | 1 | 0.00% | 0 | ||||||
25.10.1996 | 97.03 | -4.45% | 10 081 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
30.9.1996 | 101.55 | +1.56% | 10 440 | 1 | 0.00% | 0 | 0 | |||||
12.9.1996 | 96.51 | +0.52% | 9 880 | 1 | 0.00% | 0 | 0 | |||||
11.9.1996 | 96.01 | -4.50% | 9 827 | 1 | 0.00% | 0 | 0 | |||||
19.8.1996 | 100.54 | +4.99% | 10 196 | 1 | +11.00% | 0 | 0 | |||||
25.7.1996 | 100.80 | 0.00% | 10 146 | 1 | +13.00% | 0 | 0 | |||||
18.7.1996 | 100.80 | 0.00% | 10 122 | 1 | +3.00% | 0 | 0 | |||||
12.7.1996 | 100.80 | -0.39% | 10 101 | 1 | -24.00% | 0 | 0 | |||||
20.6.1996 | 102.50 | +0.78% | 10 194 | 1 | 0.00% | 0 | 0 | |||||
11.6.1996 | 101.70 | -0.53% | 10 076 | 1 | 0.00% | 0 | 0 | |||||
27.5.1996 | 101.70 | +0.69% | 11 278 | 1 | 0.00% | 0 | 0 | |||||
15.5.1996 | 101.70 | -0.19% | 11 243 | 1 | 0.00% | 0 | 0 | |||||
2.5.1996 | 101.90 | -0.09% | 11 218 | 1 | 0.00% | 0 | 0 | |||||
24.1.1996 | 103.05 | 0.00% | 10 993 | 1 | 0.00% | 0 | 0 | |||||
23.1.1996 | 103.05 | +0.04% | 10 982 | 1 | 0.00% | 0 | 0 | |||||
18.1.1996 | 103.05 | +0.04% | 10 972 | 1 | 0.00% | 0 | 0 | |||||
1.12.1995 | 105.30 | +1.77% | 11 033 | 1 | 0.00% | 0 | 0 | |||||
29.11.1995 | 103.46 | -0.05% | 10 843 | 1 | 0.00% | 0 | 0 | |||||
29.9.1995 | 103.70 | -0.04% | 10 658 | 1 | 0.00% | 0 | 0 | |||||
22.9.1995 | 103.70 | 0.00% | 10 634 | 1 | 0.00% | 0 | 0 | |||||
8.9.1995 | 103.70 | 0.00% | 10 585 | 1 | 0.00% | 0 | 0 | |||||
18.8.1995 | 103.00 | -0.48% | 10 446 | 1 | 0.00% | 0 | 0 | |||||
14.8.1995 | 102.80 | +0.18% | 10 405 | 1 | 0.00% | 0 | 0 | |||||
31.7.1995 | 102.87 | 0.00% | 10 363 | 1 | 0.00% | 0 | 0 | |||||
21.7.1995 | 102.60 | +0.09% | 10 312 | 1 | 0.00% | 0 | 0 | |||||
25.5.1995 | 102.60 | -115.00% | 11 368 | 1 | 0.00% | 0 | 0 | |||||
17.5.1995 | 103.50 | -33.00% | 11 430 | 1 | 0.00% | 0 | 0 | |||||
27.2.1995 | 102.70 | -53.00% | 11 072 | 1 | ||||||||
13.12.1994 | 103.00 | 0.00% | 10 838 | 1 | ||||||||
2.12.1994 | 103.75 | -24.00% | 10 882 | 1 | ||||||||
2.11.1994 | 104.50 | 0.00% | 10 853 | 1 | ||||||||
15.11.1994 | 104.00 | -47.00% | 21 682 | 2 | ||||||||
29.3.1995 | 102.60 | 0.00% | 22 339 | 2 | 0.00% | 0 | 0 | |||||
11.7.1995 | 102.61 | +0.10% | 20 543 | 2 | 0.00% | 0 | 0 | |||||
28.8.1995 | 104.00 | +0.28% | 21 140 | 2 | -20.00% | 0 | 0 | |||||
13.11.1995 | 103.52 | -0.17% | 21 572 | 2 | 0.00% | 0 | 0 | |||||
7.3.1996 | 103.00 | +0.19% | 22 274 | 2 | 0.00% | 0 | 0 | |||||
6.3.1996 | 102.80 | -0.29% | 22 227 | 2 | 0.00% | 0 | 0 | |||||
10.4.1996 | 102.00 | 0.00% | 33 454 | 3 | 0.00% | 0 | 0 | |||||
26.11.1996 | 98.00 | -2.00% | 30 838 | 3 | +4.34% | 0 | ||||||
15.8.1995 | 103.50 | +0.68% | 31 435 | 3 | 0.00% | 0 | 0 | |||||
31.8.1995 | 103.70 | -0.28% | 31 673 | 3 | 0.00% | 0 | 0 | |||||
28.7.1995 | 102.87 | +0.26% | 31 080 | 3 | 0.00% | 0 | 0 | |||||
8.8.1995 | 108.01 | +4.99% | 32 716 | 3 | 0.00% | 0 | 0 | |||||
17.7.1995 | 102.61 | 0.00% | 30 877 | 3 | 0.00% | 0 | 0 | |||||
23.5.1995 | 103.80 | 0.00% | 34 421 | 3 | 0.00% | 0 | 0 | |||||
22.5.1995 | 103.80 | +28.00% | 34 411 | 3 | 0.00% | 0 | 0 | |||||
12.5.1995 | 103.90 | 0.00% | 34 358 | 3 | 0.00% | 0 | 0 | |||||
26.4.1995 | 103.90 | 0.00% | 34 201 | 3 | 0.00% | 0 | 0 | |||||
22.3.1995 | 102.60 | 0.00% | 33 447 | 3 | ||||||||
25.11.1994 | 104.00 | 0.00% | 32 648 | 3 | ||||||||
14.12.1994 | 103.00 | 0.00% | 32 546 | 3 | ||||||||
21.11.1994 | 104.00 | 0.00% | 32 585 | 3 | ||||||||
11.11.1994 | 104.50 | 0.00% | 43 536 | 4 | ||||||||
5.6.1995 | 102.60 | 0.00% | 45 582 | 4 | 0.00% | 0 | 0 | |||||
22.8.1995 | 103.00 | 0.00% | 41 811 | 4 | 0.00% | 0 | 0 | |||||
26.6.1995 | 102.50 | -1.19% | 40 833 | 4 | +10.00% | 0 | 0 | |||||
3.12.1996 | 98.00 | -0.01% | 41 214 | 4 | 0.00% | 0 | ||||||
29.7.1996 | 100.80 | 0.00% | 40 598 | 4 | -3.00% | 0 | 0 | |||||
9.7.1996 | 101.20 | 0.00% | 40 494 | 4 | 0.00% | 0 | 0 | |||||
16.7.1996 | 100.80 | -4.76% | 40 431 | 4 | +8.00% | 0 | 0 | |||||
18.9.1995 | 103.70 | 0.00% | 42 452 | 4 | 0.00% | 0 | 0 | |||||
21.6.1996 | 101.70 | -0.78% | 50 590 | 5 | 0.00% | 0 | 0 | |||||
17.11.1995 | 103.52 | 0.00% | 54 034 | 5 | 0.00% | 0 | 0 | |||||
28.5.1996 | 102.25 | +0.54% | 56 663 | 5 | 0.00% | 0 | 0 | |||||
29.3.1996 | 97.66 | -5.00% | 53 379 | 5 | 0.00% | 0 | 0 | |||||
14.11.1996 | 101.50 | +1.50% | 52 972 | 5 | 0.00% | 0 | ||||||
12.11.1996 | 100.00 | +3.92% | 52 153 | 5 | 0.00% | 0 | ||||||
8.11.1996 | 96.22 | -4.92% | 50 228 | 5 | 0.00% | 0 | ||||||
21.11.1996 | 100.00 | +2.04% | 52 344 | 5 | 0.00% | 0 | ||||||
27.9.1996 | 99.99 | +3.06% | 51 401 | 5 | 0.00% | 0 | 0 | |||||
30.5.1995 | 102.60 | 0.00% | 56 873 | 5 | 0.00% | 0 | 0 | |||||
16.12.1994 | 104.00 | +97.00% | 54 778 | 5 | ||||||||
9.3.1995 | 102.60 | 0.00% | 55 519 | 5 | ||||||||
24.3.1995 | 102.60 | -38.00% | 55 779 | 5 | ||||||||
6.6.1995 | 104.00 | +1.36% | 57 694 | 5 | 0.00% | 0 | 0 | |||||
7.4.1995 | 103.00 | -77.00% | 56 205 | 5 | 0.00% | 0 | 0 | |||||
9.11.1994 | 104.50 | 0.00% | 54 385 | 5 | ||||||||
27.10.1994 | 104.50 | 0.00% | 54 177 | 5 | ||||||||
20.10.1994 | 104.50 | -47.00% | 54 056 | 5 | ||||||||
13.10.1994 | 105.65 | -33.00% | 65 411 | 6 | ||||||||
11.4.1995 | 103.00 | 0.00% | 67 488 | 6 | 0.00% | 0 | 0 | |||||
16.3.1995 | 102.60 | 0.00% | 66 768 | 6 | ||||||||
15.3.1995 | 102.60 | 0.00% | 66 747 | 6 | ||||||||
16.8.1996 | 95.76 | -5.00% | 58 289 | 6 | +8.00% | 0 | 0 | |||||
23.2.1996 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||
10.1.1996 | 103.00 | -2.18% | 76 572 | 7 | ||||||||
20.10.1995 | 103.70 | 0.00% | 75 118 | 7 | 0.00% | 0 | 0 | |||||
20.3.1995 | 102.60 | 0.00% | 77 945 | 7 | ||||||||
25.4.1995 | 103.90 | +87.00% | 79 706 | 7 | 0.00% | 0 | 0 | |||||
26.5.1995 | 102.60 | 0.00% | 90 941 | 8 | 0.00% | 0 | 0 | |||||
7.3.1995 | 102.60 | 0.00% | 88 719 | 8 | ||||||||
23.3.1995 | 103.00 | +38.00% | 89 539 | 8 | ||||||||
22.1.1996 | 103.00 | -0.04% | 87 789 | 8 | 0.00% | 0 | 0 | |||||
25.9.1995 | 103.70 | 0.00% | 95 736 | 9 | 0.00% | 0 | 0 | |||||
3.11.1994 | 104.50 | 0.00% | 97 706 | 9 | ||||||||
8.11.1994 | 104.50 | 0.00% | 108 667 | 10 | ||||||||
10.11.1994 | 104.50 | 0.00% | 108 806 | 10 | ||||||||
5.9.1995 | 103.70 | 0.00% | 105 679 | 10 | 0.00% | 0 | 0 | |||||
25.8.1995 | 103.70 | 0.00% | 105 401 | 10 | 0.00% | 0 | 0 | |||||
3.8.1995 | 102.87 | 0.00% | 103 808 | 10 | 0.00% | 0 | 0 | |||||
9.8.1995 | 102.61 | -4.99% | 103 756 | 10 | 0.00% | 0 | 0 | |||||
3.5.1995 | 102.90 | -48.00% | 113 247 | 10 | +7.00% | 0 | 0 | |||||
3.4.1995 | 103.50 | +48.00% | 112 701 | 10 | 0.00% | 0 | 0 | |||||
1.3.1995 | 103.70 | +43.00% | 111 860 | 10 | ||||||||
28.2.1995 | 103.25 | +53.00% | 111 306 | 10 | ||||||||
22.11.1994 | 104.50 | +48.00% | 109 153 | 10 | ||||||||
6.12.1994 | 104.00 | +24.00% | 109 139 | 10 | ||||||||
24.11.1995 | 103.52 | 0.00% | 108 312 | 10 | 0.00% | 0 | 0 | |||||
12.10.1995 | 103.70 | -0.38% | 107 033 | 10 | 0.00% | 0 | 0 | |||||
2.10.1995 | 104.10 | +0.38% | 107 017 | 10 | 0.00% | 0 | 0 | |||||
27.9.1995 | 103.75 | +0.04% | 106 563 | 10 | 0.00% | 0 | 0 | |||||
27.3.1996 | 102.80 | -0.18% | 111 828 | 10 | 0.00% | 0 | 0 | |||||
21.3.1996 | 102.99 | -2.00% | 111 844 | 10 | 0.00% | 0 | 0 | |||||
14.3.1996 | 105.10 | +2.03% | 113 711 | 10 | 0.00% | 0 | 0 | |||||
9.4.1996 | 102.00 | +4.44% | 111 410 | 10 | 0.00% | 0 | 0 | |||||
11.7.1996 | 101.20 | 0.00% | 101 374 | 10 | +17.00% | 0 | 0 | |||||
16.12.1996 | 98.03 | +0.01% | 103 516 | 10 | 0.00% | 0 | ||||||
14.10.1994 | 105.60 | -4.00% | 119 903 | 11 | ||||||||
12.10.1994 | 106.00 | +95.00% | 120 267 | 11 | ||||||||
28.4.1995 | 103.40 | -48.00% | 147 646 | 13 | 0.00% | 0 | 0 | |||||
18.6.1996 | 101.70 | 0.00% | 141 408 | 14 | 0.00% | 0 | 0 | |||||
25.6.1996 | 101.60 | -0.09% | 151 723 | 15 | 0.00% | 0 | 0 | |||||
13.9.1996 | 97.02 | +0.52% | 149 020 | 15 | +7.00% | 0 | 0 | |||||
29.10.1996 | 94.03 | -3.09% | 146 774 | 15 | 0.00 | 0.00% | 0 | 0 | ||||
3.3.1995 | 102.60 | -106.00% | 166 244 | 15 | ||||||||
19.7.1995 | 102.50 | -0.10% | 164 722 | 16 | 0.00% | 0 | 0 | |||||
5.12.1994 | 103.75 | 0.00% | 185 052 | 17 | ||||||||
10.1.1995 | 98.80 | -500.00% | 210 239 | 20 | 0.00% | 0 | 0 | |||||
5.4.1995 | 103.80 | +28.00% | 226 281 | 20 | 0.00% | 0 | 0 | |||||
4.7.1996 | 101.20 | -0.39% | 202 331 | 20 | 0.00% | 0 | 0 | |||||
2.2.1995 | 103.70 | +67.00% | 232 791 | 21 | 0.00% | 0 | 0 | |||||
25.10.1994 | 104.50 | 0.00% | 249 055 | 23 | ||||||||
18.10.1994 | 105.00 | -56.00% | 271 181 | 25 | ||||||||
11.10.1994 | 105.00 | -94.00% | 270 573 | 25 | ||||||||
7.10.1994 | 106.00 | 0.00% | 272 899 | 25 | ||||||||
15.12.1994 | 103.00 | 0.00% | 271 302 | 25 | ||||||||
9.12.1994 | 103.00 | -96.00% | 270 781 | 25 | ||||||||
23.11.1994 | 104.00 | -47.00% | 271 892 | 25 | ||||||||
24.8.1995 | 103.70 | +0.67% | 295 027 | 28 | 0.00% | 0 | 0 | |||||
14.4.1995 | 103.00 | 0.00% | 338 063 | 30 | 0.00% | 0 | 0 | |||||
9.6.1995 | 98.80 | -5.00% | 293 588 | 30 | 0.00% | 0 | 0 | |||||
24.10.1994 | 104.50 | 0.00% | 324 542 | 30 | ||||||||
1.11.1994 | 104.50 | 0.00% | 325 271 | 30 | ||||||||
18.11.1994 | 104.00 | 0.00% | 325 750 | 30 | ||||||||
31.10.1994 | 104.50 | 0.00% | 336 006 | 31 | ||||||||
17.5.1996 | 101.00 | -0.68% | 346 576 | 31 | 0.00% | 0 | 0 | |||||
31.3.1995 | 103.00 | +38.00% | 482 317 | 43 | 0.00% | 0 | 0 | |||||
4.5.1995 | 103.90 | +97.00% | 537 125 | 47 | 0.00% | 0 | 0 | |||||
1.2.1995 | 103.00 | 0.00% | 528 567 | 48 | 0.00% | 0 | 0 | |||||
26.10.1994 | 104.50 | 0.00% | 519 933 | 48 | ||||||||
10.2.1995 | 103.25 | -43.00% | 542 335 | 49 | 0.00% | 0 | 0 | |||||
16.5.1995 | 103.85 | -4.00% | 629 994 | 55 | 0.00% | 0 | 0 | |||||
7.11.1994 | 104.50 | 0.00% | 640 928 | 59 | ||||||||
23.1.1995 | 103.00 | +425.00% | 779 373 | 71 | 0.00% | 0 | 0 | |||||
13.3.1995 | 102.60 | 0.00% | 1 055 516 | 95 | ||||||||
25.1.1995 | 103.00 | 0.00% | 1 099 097 | 100 | 0.00% | 0 | 0 | |||||
17.11.1994 | 104.00 | 0.00% | 1 118 051 | 103 | ||||||||
14.11.1994 | 104.50 | 0.00% | 1 143 188 | 105 | ||||||||
5.2.1996 | 104.60 | +1.50% | 1 229 663 | 110 | 0.00% | 0 | 0 | |||||
15.7.1996 | 105.84 | +5.00% | 10 608 310 | 1 000 | +1.00% | 0 | 0 |
Zpravodajství k akcii SPT TELCOM 12,5/99
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?