O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 3 074.00 | -0.03% | 11 208 820 | 3 640 | 3 070.00 | -0.10% | 750 969 | 244 | ||||||
| 8.9.1995 | 2 560.00 | +0.39% | 10 856 960 | 4 241 | 2 520.00 | 0.00% | 611 293 | 244 | ||||||
| 1.6.1995 | 2 380.00 | -1.24% | 2 161 040 | 908 | 2 360.00 | 0.00% | 581 776 | 245 | ||||||
| 4.7.1995 | 2 680.00 | -0.74% | 9 318 360 | 3 477 | 2 650.00 | +1.00% | 662 423 | 246 | ||||||
| 20.9.1996 | 3 360.00 | +0.74% | 3 378 320 | 1 007 | 3 330.00 | 0.00% | 814 448 | 246 | ||||||
| 12.11.1996 | 2 785.00 | -1.76% | 9 262 480 | 3 306 | 2 783.60 | -0.56% | 695 899 | 246 | ||||||
| 18.6.1996 | 3 430.00 | +0.88% | 2 418 940 | 707 | 3 410.00 | +1.00% | 833 323 | 246 | ||||||
| 10.9.1996 | 3 389.00 | -0.32% | 10 241 286 | 3 014 | 3 360.00 | +1.00% | 831 723 | 247 | ||||||
| 3.9.1996 | 3 406.00 | +0.17% | 2 256 300 | 663 | 3 374.00 | 0.00% | 831 562 | 247 | ||||||
| 1.10.1996 | 3 330.00 | 0.00% | 4 169 160 | 1 252 | 3 321.70 | -0.41% | 826 652 | 250 | ||||||
| 11.12.1995 | 2 500.00 | -0.59% | 13 387 500 | 5 355 | 2 343.00 | -1.00% | 619 498 | 251 | ||||||
| 19.9.1995 | 2 580.00 | +0.38% | 9 801 420 | 3 799 | 2 520.00 | 0.00% | 635 770 | 252 | ||||||
| 3.5.1995 | 2 405.00 | +20.00% | 4 733 040 | 1 968 | 2 350.50 | -1.00% | 595 362 | 254 | ||||||
| 16.12.1996 | 3 091.00 | +0.19% | 2 036 969 | 659 | 3 083.30 | +0.23% | 784 685 | 254 | ||||||
| 30.9.1996 | 3 330.00 | +0.60% | 2 904 250 | 869 | 3 340.10 | +0.92% | 850 025 | 256 | ||||||
| 22.6.1995 | 2 565.00 | 0.00% | 8 897 985 | 3 469 | 2 570.00 | 0.00% | 654 119 | 256 | ||||||
| 13.6.1995 | 2 550.00 | -2.85% | 11 995 200 | 4 704 | 2 496.00 | -1.00% | 636 049 | 257 | ||||||
| 19.4.1995 | 2 400.00 | -103.00% | 9 904 800 | 4 127 | 2 350.00 | 0.00% | 615 183 | 260 | ||||||
| 15.1.1996 | 2 750.00 | 0.00% | 15 545 750 | 5 653 | 2 670.00 | -1.00% | 689 808 | 262 | ||||||
| 25.1.1996 | 2 625.00 | +0.96% | 2 730 000 | 1 040 | 2 640.00 | -1.00% | 685 146 | 263 | ||||||
| 23.9.1996 | 3 310.00 | -1.48% | 731 510 | 221 | 3 300.40 | 0.00% | 874 125 | 264 | ||||||
| 4.9.1996 | 3 404.00 | -0.05% | 3 437 530 | 1 010 | 3 380.00 | 0.00% | 890 822 | 264 | ||||||
| 15.5.1995 | 2 395.00 | +126.00% | 3 360 185 | 1 403 | 2 310.00 | +1.00% | 618 787 | 264 | ||||||
| 20.8.1996 | 3 340.00 | -2.96% | 4 643 010 | 1 390 | 3 301.20 | 0.00% | 876 120 | 265 | ||||||
| 11.10.1996 | 3 210.00 | -0.64% | 2 776 650 | 865 | 3 180.10 | -0.47% | 854 595 | 266 | ||||||
| 22.2.1996 | 2 765.00 | -0.53% | 5 806 500 | 2 100 | 2 711.20 | -1.00% | 727 296 | 266 | ||||||
| 6.11.1996 | 2 870.00 | +0.06% | 9 978 990 | 3 477 | 2 850.00 | +0.46% | 758 685 | 267 | ||||||
| 26.4.1995 | 2 360.00 | +21.00% | 1 736 960 | 736 | 2 330.00 | 0.00% | 623 068 | 267 | ||||||
| 19.10.1995 | 2 560.00 | +0.39% | 5 918 720 | 2 312 | 2 541.00 | 0.00% | 675 401 | 268 | ||||||
| 22.11.1995 | 2 270.00 | 0.00% | 38 111 030 | 16 789 | 2 270.00 | +1.00% | 604 391 | 268 | ||||||
| 30.10.1995 | 2 580.00 | -0.19% | 2 768 340 | 1 073 | 2 542.00 | +1.00% | 682 663 | 269 | ||||||
| 18.4.1995 | 2 425.00 | 0.00% | 2 582 625 | 1 065 | 2 385.00 | 0.00% | 638 430 | 270 | ||||||
| 10.5.1996 | 3 405.00 | -1.01% | 4 684 740 | 1 372 | 3 301.10 | -1.00% | 915 465 | 270 | ||||||
| 15.10.1996 | 3 090.00 | -1.99% | 20 423 600 | 6 560 | 3 100.00 | -2.68% | 837 842 | 270 | ||||||
| 7.9.1995 | 2 550.00 | -0.77% | 9 414 600 | 3 692 | 2 500.00 | 0.00% | 677 745 | 271 | ||||||
| 19.6.1996 | 3 455.00 | +0.72% | 17 726 000 | 5 087 | 3 392.20 | +1.00% | 926 364 | 272 | ||||||
| 5.6.1995 | 2 455.00 | +2.29% | 6 731 610 | 2 742 | 2 402.00 | 0.00% | 653 586 | 273 | ||||||
| 2.9.1996 | 3 400.00 | -0.17% | 2 240 600 | 659 | 3 360.00 | 0.00% | 925 740 | 275 | ||||||
| 10.8.1995 | 2 550.00 | 0.00% | 1 489 200 | 584 | 2 530.00 | 0.00% | 686 858 | 276 | ||||||
| 13.9.1996 | 3 377.00 | -0.38% | 1 769 224 | 524 | 3 334.30 | 0.00% | 924 172 | 277 | ||||||
| 19.11.1996 | 2 870.00 | +0.03% | 12 615 200 | 4 410 | 2 801.10 | +0.06% | 788 172 | 278 | ||||||
| 29.1.1996 | 2 670.00 | +0.75% | 2 293 530 | 859 | 2 650.50 | +1.00% | 736 547 | 278 | ||||||
| 29.3.1995 | 2 340.00 | -42.00% | 2 428 920 | 1 038 | 2 202.00 | 0.00% | 646 824 | 278 | ||||||
| 18.8.1995 | 2 555.00 | 0.00% | 2 979 130 | 1 166 | 2 540.00 | +1.00% | 703 120 | 279 | ||||||
| 6.9.1995 | 2 570.00 | +0.19% | 13 654 410 | 5 313 | 2 540.00 | 0.00% | 699 904 | 279 | ||||||
| 26.9.1996 | 3 279.00 | +0.89% | 2 743 050 | 841 | 3 251.10 | -0.05% | 904 491 | 279 | ||||||
| 16.10.1995 | 2 595.00 | +0.38% | 2 595 000 | 1 000 | 2 541.00 | 0.00% | 714 253 | 281 | ||||||
| 27.4.1995 | 2 370.00 | +42.00% | 3 396 210 | 1 433 | 2 322.00 | 0.00% | 653 350 | 281 | ||||||
| 5.4.1995 | 2 385.00 | +105.00% | 5 793 165 | 2 429 | 2 350.00 | -1.00% | 655 707 | 283 | ||||||
| 8.6.1995 | 2 450.00 | +0.82% | 8 913 100 | 3 638 | 2 450.00 | -1.00% | 684 893 | 284 | ||||||
| 16.9.1996 | 3 372.00 | -0.14% | 1 149 852 | 341 | 3 347.00 | 0.00% | 950 617 | 284 | ||||||
| 23.5.1995 | 2 420.00 | +62.00% | 2 553 100 | 1 055 | 2 385.50 | 0.00% | 679 330 | 285 | ||||||
| 4.7.1996 | 3 420.00 | +0.29% | 2 115 200 | 620 | 3 390.00 | 0.00% | 971 378 | 288 | ||||||
| 29.4.1996 | 3 400.00 | +0.44% | 6 052 000 | 1 780 | 3 340.40 | +1.00% | 966 520 | 289 | ||||||
| 11.9.1996 | 3 395.00 | +0.17% | 2 474 955 | 729 | 3 320.20 | -1.00% | 970 439 | 290 | ||||||
| 15.6.1995 | 2 530.00 | +0.59% | 4 710 860 | 1 862 | 2 505.00 | 0.00% | 724 444 | 290 | ||||||
| 12.10.1995 | 2 570.00 | -0.19% | 4 222 510 | 1 643 | 2 522.00 | 0.00% | 737 232 | 290 | ||||||
| 5.5.1995 | 2 400.00 | 0.00% | 3 748 800 | 1 562 | 2 228.50 | 0.00% | 689 754 | 293 | ||||||
| 28.4.1995 | 2 400.00 | +126.00% | 6 816 000 | 2 840 | 2 370.00 | +1.00% | 693 599 | 296 | ||||||
| 4.11.1996 | 2 885.00 | 0.00% | 20 835 800 | 7 207 | 2 850.00 | -4.96% | 815 890 | 297 | ||||||
| 29.11.1996 | 3 060.00 | -0.48% | 2 782 940 | 908 | 3 050.00 | -0.41% | 911 261 | 299 | ||||||
| 14.8.1995 | 2 565.00 | +0.39% | 10 439 550 | 4 070 | 2 472.50 | 0.00% | 750 140 | 299 | ||||||
| 11.10.1995 | 2 575.00 | -0.38% | 2 930 350 | 1 138 | 2 552.50 | 0.00% | 759 094 | 300 | ||||||
| 20.10.1995 | 2 570.00 | +0.39% | 2 438 930 | 949 | 2 545.00 | +1.00% | 760 001 | 300 | ||||||
| 12.5.1995 | 2 365.00 | +21.00% | 2 745 765 | 1 161 | 2 316.00 | 0.00% | 700 002 | 303 | ||||||
| 10.10.1995 | 2 585.00 | +0.19% | 8 300 435 | 3 211 | 2 520.50 | +1.00% | 771 137 | 304 | ||||||
| 28.5.1996 | 3 335.00 | -0.44% | 2 464 565 | 739 | 3 279.20 | 0.00% | 1 004 728 | 304 | ||||||
| 3.10.1995 | 2 550.00 | 0.00% | 2 417 400 | 948 | 2 550.00 | +2.00% | 777 750 | 305 | ||||||
| 4.5.1995 | 2 400.00 | -20.00% | 4 660 800 | 1 942 | 2 353.00 | 0.00% | 716 371 | 305 | ||||||
| 7.4.1995 | 2 385.00 | 0.00% | 6 258 240 | 2 624 | 2 310.50 | 0.00% | 713 883 | 306 | ||||||
| 11.6.1996 | 3 275.00 | 0.00% | 0 | 0 | 3 300.00 | +1.00% | 1 005 052 | 306 | ||||||
| 21.4.1995 | 2 380.00 | +42.00% | 2 772 700 | 1 165 | 2 340.00 | 0.00% | 719 198 | 307 | ||||||
| 15.9.1995 | 2 570.00 | 0.00% | 2 600 840 | 1 012 | 2 550.00 | +1.00% | 781 640 | 307 | ||||||
| 10.11.1995 | 2 540.00 | -0.39% | 5 115 560 | 2 014 | 2 501.00 | 0.00% | 770 964 | 308 | ||||||
| 19.5.1995 | 2 420.00 | +83.00% | 2 792 680 | 1 154 | 2 360.00 | -1.00% | 727 619 | 310 | ||||||
| 13.4.1995 | 2 400.00 | 0.00% | 2 160 000 | 900 | 2 352.00 | +1.00% | 742 057 | 313 | ||||||
| 10.4.1995 | 2 385.00 | 0.00% | 17 503 515 | 7 339 | 2 340.00 | -1.00% | 726 168 | 313 | ||||||
| 15.11.1996 | 2 755.00 | +1.84% | 8 665 435 | 3 145 | 2 730.00 | +1.39% | 848 660 | 314 | ||||||
| 3.7.1996 | 3 410.00 | +0.29% | 2 255 700 | 663 | 3 382.00 | 0.00% | 1 072 180 | 318 | ||||||
| 10.4.1996 | 3 155.00 | +0.15% | 3 325 370 | 1 054 | 3 100.00 | -1.00% | 979 853 | 318 | ||||||
| 26.1.1996 | 2 650.00 | +0.95% | 2 294 900 | 866 | 2 650.00 | +1.00% | 835 392 | 318 | ||||||
| 20.12.1996 | 3 295.00 | -0.06% | 7 953 244 | 2 413 | 3 101.00 | +1.00% | 1 033 794 | 321 | ||||||
| 21.5.1996 | 3 355.00 | 0.00% | 4 916 560 | 1 454 | 3 390.00 | 0.00% | 1 075 973 | 322 | ||||||
| 20.6.1995 | 2 565.00 | 0.00% | 0 | 0 | 2 595.00 | 0.00% | 823 121 | 322 | ||||||
| 1.11.1995 | 2 575.00 | 0.00% | 2 858 250 | 1 110 | 2 514.00 | -1.00% | 814 633 | 324 | ||||||
| 23.1.1996 | 2 660.00 | -1.48% | 3 383 520 | 1 272 | 2 501.00 | -1.00% | 852 537 | 326 | ||||||
| 24.1.1996 | 2 600.00 | -2.25% | 1 788 800 | 688 | 2 594.00 | +1.00% | 863 003 | 328 | ||||||
| 21.2.1996 | 2 780.00 | +0.36% | 13 913 900 | 5 005 | 2 730.00 | 0.00% | 901 333 | 328 | ||||||
| 6.4.1995 | 2 385.00 | 0.00% | 11 970 315 | 5 019 | 2 350.00 | +1.00% | 770 176 | 330 | ||||||
| 4.4.1996 | 3 300.00 | +2.32% | 5 128 520 | 1 559 | 3 190.00 | +1.00% | 1 061 028 | 331 | ||||||
| 10.10.1996 | 3 231.00 | -1.04% | 5 518 499 | 1 697 | 3 207.10 | +0.12% | 1 074 985 | 333 | ||||||
| 18.10.1996 | 3 100.00 | +0.64% | 21 841 974 | 7 029 | 3 082.00 | +1.45% | 1 028 023 | 334 | ||||||
| 30.3.1995 | 2 325.00 | -64.00% | 7 921 275 | 3 407 | 2 350.00 | -1.00% | 772 072 | 334 | ||||||
| 8.11.1995 | 2 565.00 | +0.58% | 10 598 580 | 4 132 | 2 530.00 | +1.00% | 840 121 | 334 | ||||||
| 23.5.1996 | 3 370.00 | +1.04% | 2 507 560 | 748 | 3 325.00 | 0.00% | 1 113 722 | 335 | ||||||
| 9.5.1996 | 3 440.00 | 0.00% | 12 406 900 | 3 602 | 3 383.10 | 0.00% | 1 149 552 | 336 | ||||||
| 2.11.1995 | 2 575.00 | 0.00% | 2 621 350 | 1 018 | 2 506.00 | 0.00% | 849 039 | 337 | ||||||
| 4.3.1996 | 2 895.00 | +1.57% | 7 031 955 | 2 429 | 2 782.40 | +1.00% | 941 723 | 338 | ||||||
| 30.5.1996 | 3 330.00 | -0.14% | 5 657 670 | 1 699 | 3 300.00 | 0.00% | 1 115 329 | 339 | ||||||
| 12.6.1996 | 3 355.00 | +2.44% | 8 048 140 | 2 408 | 3 320.00 | 0.00% | 1 114 009 | 339 | ||||||
| 17.5.1995 | 2 395.00 | +20.00% | 3 551 785 | 1 483 | 2 380.00 | 0.00% | 791 909 | 339 | ||||||
| 27.9.1995 | 2 510.00 | -1.95% | 7 457 210 | 2 971 | 2 510.00 | 0.00% | 859 874 | 342 | ||||||
| 22.5.1996 | 3 335.00 | -0.59% | 1 683 450 | 506 | 3 325.00 | 0.00% | 1 144 605 | 343 | ||||||
| 13.8.1996 | 3 300.00 | +0.45% | 1 831 500 | 555 | 3 252.30 | 0.00% | 1 124 823 | 343 | ||||||
| 5.10.1995 | 2 560.00 | +0.19% | 2 183 680 | 853 | 2 545.00 | 0.00% | 878 960 | 345 | ||||||
| 24.5.1995 | 2 435.00 | +61.00% | 6 937 315 | 2 849 | 2 392.00 | 0.00% | 824 816 | 347 | ||||||
| 19.6.1995 | 2 565.00 | 0.00% | 0 | 0 | 2 616.50 | +2.00% | 896 945 | 350 | ||||||
| 1.7.1996 | 3 400.00 | +1.19% | 6 713 880 | 1 980 | 3 366.00 | +1.00% | 1 169 901 | 350 | ||||||
| 17.1.1996 | 2 730.00 | -0.36% | 17 526 600 | 6 420 | 2 651.00 | 0.00% | 917 156 | 350 | ||||||
| 31.3.1995 | 2 320.00 | -21.00% | 2 213 280 | 954 | 2 305.00 | 0.00% | 811 813 | 351 | ||||||
| 11.9.1995 | 2 565.00 | +0.19% | 7 002 450 | 2 730 | 2 506.50 | 0.00% | 884 683 | 353 | ||||||
| 30.1.1996 | 2 700.00 | +1.12% | 11 480 400 | 4 252 | 2 663.00 | 0.00% | 932 211 | 353 | ||||||
| 7.5.1996 | 3 440.00 | +0.14% | 8 863 125 | 2 555 | 3 430.00 | 0.00% | 1 216 137 | 355 | ||||||
| 1.11.1996 | 2 885.00 | +0.20% | 19 583 090 | 6 747 | 2 872.60 | +4.37% | 1 037 775 | 359 | ||||||
| 27.6.1995 | 2 490.00 | -0.40% | 10 477 920 | 4 208 | 2 485.00 | -2.00% | 904 995 | 359 | ||||||
| 30.4.1996 | 3 400.00 | 0.00% | 10 625 000 | 3 125 | 3 385.00 | +1.00% | 1 211 172 | 360 | ||||||
| 16.5.1995 | 2 390.00 | -20.00% | 5 066 800 | 2 120 | 2 333.00 | 0.00% | 846 704 | 363 | ||||||
| 11.4.1995 | 2 400.00 | +62.00% | 4 934 400 | 2 056 | 2 340.00 | +1.00% | 850 480 | 363 | ||||||
| 2.10.1995 | 2 550.00 | +0.59% | 3 855 600 | 1 512 | 2 484.00 | +1.00% | 914 980 | 365 | ||||||
| 6.10.1995 | 2 575.00 | +0.58% | 26 396 325 | 10 251 | 2 550.00 | 0.00% | 930 870 | 365 | ||||||
| 6.6.1996 | 3 275.00 | 0.00% | 0 | 0 | 3 265.00 | +1.00% | 1 186 424 | 366 | ||||||
| 6.6.1995 | 2 400.00 | -2.24% | 1 675 200 | 698 | 2 400.00 | 0.00% | 882 024 | 367 | ||||||
| 25.9.1995 | 2 550.00 | -0.77% | 2 991 150 | 1 173 | 2 520.00 | +1.00% | 932 916 | 368 | ||||||
| 30.11.1995 | 2 450.00 | +3.59% | 4 096 400 | 1 672 | 2 430.00 | +2.00% | 876 445 | 369 | ||||||
| 28.2.1996 | 2 820.00 | +1.43% | 10 518 600 | 3 730 | 2 750.00 | 0.00% | 1 019 338 | 371 | ||||||
| 6.5.1996 | 3 435.00 | -1.15% | 12 178 650 | 3 537 | 3 391.00 | +1.00% | 1 283 752 | 374 | ||||||
| 25.4.1995 | 2 355.00 | 0.00% | 1 869 870 | 794 | 2 340.00 | 0.00% | 877 906 | 375 | ||||||
| 12.6.1995 | 2 625.00 | +5.00% | 6 226 500 | 2 372 | 2 500.00 | +2.00% | 940 147 | 375 | ||||||
| 14.4.1995 | 2 425.00 | +104.00% | 2 863 925 | 1 181 | 2 363.00 | 0.00% | 888 313 | 376 | ||||||
| 3.5.1996 | 3 475.00 | +1.01% | 8 836 000 | 2 560 | 3 420.00 | +1.00% | 1 279 235 | 376 | ||||||
| 26.4.1996 | 3 385.00 | +0.59% | 11 238 145 | 3 341 | 3 342.00 | 0.00% | 1 253 579 | 377 | ||||||
| 27.3.1996 | 3 110.00 | -0.16% | 3 433 440 | 1 104 | 3 052.20 | 0.00% | 1 169 033 | 379 | ||||||
| 23.2.1996 | 2 750.00 | -0.54% | 5 175 500 | 1 882 | 2 740.00 | -1.00% | 1 030 809 | 379 | ||||||
| 2.5.1996 | 3 440.00 | +1.17% | 3 944 840 | 1 152 | 3 380.00 | 0.00% | 1 285 209 | 381 | ||||||
| 7.6.1995 | 2 430.00 | +1.25% | 3 231 900 | 1 330 | 2 292.50 | +1.00% | 926 327 | 381 | ||||||
| 29.3.1996 | 3 115.00 | 0.00% | 8 390 670 | 2 697 | 3 052.10 | +1.00% | 1 194 195 | 387 | ||||||
| 6.2.1996 | 2 850.00 | +1.06% | 28 770 750 | 10 095 | 2 726.10 | +2.00% | 1 058 641 | 387 | ||||||
| 21.6.1995 | 2 565.00 | 0.00% | 0 | 0 | 2 586.50 | 0.00% | 997 546 | 389 | ||||||
| 15.2.1996 | 2 805.00 | +0.17% | 28 092 075 | 10 015 | 2 735.00 | 0.00% | 1 084 688 | 393 | ||||||
| 2.6.1995 | 2 400.00 | +0.84% | 1 898 400 | 791 | 2 405.00 | +1.00% | 940 755 | 394 | ||||||
| 6.11.1995 | 2 565.00 | -5.00% | 17 888 310 | 6 974 | 2 526.00 | 0.00% | 1 000 403 | 396 | ||||||
| 9.1.1996 | 2 775.00 | +4.91% | 46 883 625 | 16 895 | 2 730.00 | +7.00% | 1 046 930 | 396 | ||||||
| 29.5.1996 | 3 335.00 | 0.00% | 3 401 700 | 1 020 | 3 300.00 | 0.00% | 1 339 792 | 406 | ||||||
| 13.10.1995 | 2 585.00 | +0.58% | 4 968 370 | 1 922 | 2 550.00 | 0.00% | 1 028 745 | 406 | ||||||
| 13.11.1995 | 2 540.00 | 0.00% | 7 010 400 | 2 760 | 2 502.00 | +1.00% | 1 024 843 | 407 | ||||||
| 9.11.1995 | 2 550.00 | -0.58% | 3 697 500 | 1 450 | 2 540.00 | 0.00% | 1 025 418 | 408 | ||||||
| 7.3.1996 | 2 920.00 | -1.01% | 21 123 280 | 7 234 | 2 866.00 | +1.00% | 1 184 407 | 410 | ||||||
| 31.8.1995 | 2 570.00 | 0.00% | 5 281 350 | 2 055 | 2 560.00 | +1.00% | 1 043 614 | 412 | ||||||
| 28.3.1996 | 3 115.00 | +0.16% | 6 999 500 | 2 250 | 3 050.00 | 0.00% | 1 282 982 | 418 | ||||||
| 22.3.1996 | 3 080.00 | +0.98% | 8 146 970 | 2 654 | 3 028.10 | -1.00% | 1 265 352 | 418 | ||||||
| 27.9.1996 | 3 310.00 | +0.94% | 2 085 300 | 630 | 3 300.00 | +1.48% | 1 378 554 | 419 | ||||||
| 16.6.1995 | 2 565.00 | +1.38% | 4 409 235 | 1 719 | 2 515.00 | +1.00% | 1 074 876 | 426 | ||||||
| 7.2.1996 | 2 780.00 | -2.45% | 6 332 840 | 2 278 | 2 735.00 | -1.00% | 1 158 844 | 427 | ||||||
| 14.2.1996 | 2 800.00 | +0.35% | 12 936 000 | 4 620 | 2 767.10 | -1.00% | 1 196 501 | 433 | ||||||
| 17.5.1996 | 3 350.00 | +0.60% | 4 787 695 | 1 431 | 3 333.30 | +1.00% | 1 458 327 | 439 | ||||||
| 21.12.1995 | 2 438.00 | +2.00% | 1 094 564 | 441 | ||||||||||
| 31.1.1996 | 2 700.00 | 0.00% | 15 932 700 | 5 901 | 2 660.50 | +2.00% | 1 186 232 | 442 | ||||||
| 25.3.1996 | 3 130.00 | +1.62% | 7 338 890 | 2 362 | 3 100.00 | +1.00% | 1 354 029 | 442 | ||||||
| 12.1.1996 | 2 750.00 | 0.00% | 14 913 250 | 5 423 | 2 628.50 | 0.00% | 1 183 449 | 446 | ||||||
| 19.1.1996 | 2 700.00 | +4.04% | 8 926 200 | 3 306 | 2 602.50 | 0.00% | 1 176 419 | 448 | ||||||
| 15.3.1996 | 2 955.00 | +1.03% | 6 699 950 | 2 271 | 2 900.50 | 0.00% | 1 300 397 | 448 | ||||||
| 18.1.1996 | 2 595.00 | -4.94% | 45 874 410 | 17 678 | 2 615.00 | 0.00% | 1 187 130 | 452 | ||||||
| 8.2.1996 | 2 770.00 | -0.35% | 5 071 870 | 1 831 | 2 750.00 | +1.00% | 1 256 329 | 459 | ||||||
| 20.2.1996 | 2 770.00 | -0.71% | 4 476 320 | 1 616 | 2 743.10 | 0.00% | 1 268 763 | 460 | ||||||
| 29.6.1995 | 2 530.00 | +1.20% | 10 028 920 | 3 964 | 2 530.00 | +2.00% | 1 175 713 | 461 | ||||||
| 5.2.1996 | 2 820.00 | 0.00% | 19 474 920 | 6 906 | 2 710.00 | -3.00% | 1 244 654 | 462 | ||||||
| 29.2.1996 | 2 820.00 | 0.00% | 18 860 160 | 6 688 | 2 750.60 | 0.00% | 1 277 442 | 463 | ||||||
| 9.6.1995 | 2 500.00 | +2.04% | 65 070 000 | 26 028 | 2 410.00 | +2.00% | 1 142 518 | 464 | ||||||
| 23.4.1996 | 3 355.00 | +1.20% | 9 713 700 | 2 905 | 3 309.00 | -1.00% | 1 548 870 | 473 | ||||||
| 8.7.1996 | 3 430.00 | +0.29% | 1 821 330 | 531 | 3 384.30 | +1.00% | 1 615 202 | 476 | ||||||
| 24.5.1996 | 3 350.00 | -0.59% | 2 319 380 | 698 | 3 325.00 | 0.00% | 1 601 401 | 482 | ||||||
| 5.3.1996 | 2 920.00 | +0.86% | 7 568 640 | 2 592 | 2 780.60 | +1.00% | 1 365 380 | 485 | ||||||
| 27.2.1996 | 2 780.00 | +0.18% | 10 099 740 | 3 633 | 2 749.50 | 0.00% | 1 345 360 | 489 | ||||||
| 6.3.1996 | 2 950.00 | +1.02% | 9 696 650 | 3 287 | 2 900.70 | +2.00% | 1 400 534 | 489 | ||||||
| 16.1.1996 | 2 740.00 | -0.36% | 18 593 640 | 6 786 | 2 607.00 | -1.00% | 1 282 825 | 490 | ||||||
| 25.4.1996 | 3 365.00 | 0.00% | 2 531 030 | 763 | 3 260.10 | 0.00% | 1 657 339 | 499 | ||||||
| 12.4.1995 | 2 400.00 | 0.00% | 14 232 000 | 5 930 | 2 350.00 | 0.00% | 1 182 889 | 503 | ||||||
| 24.4.1996 | 3 365.00 | +0.29% | 6 780 980 | 2 018 | 3 290.60 | +1.00% | 1 679 502 | 506 | ||||||
| 26.2.1996 | 2 775.00 | +0.90% | 5 513 925 | 1 987 | 2 722.50 | +1.00% | 1 391 288 | 507 | ||||||
| 1.3.1996 | 2 850.00 | +1.06% | 16 165 200 | 5 672 | 2 770.10 | 0.00% | 1 403 465 | 508 | ||||||
| 16.2.1996 | 2 770.00 | -1.24% | 10 944 270 | 3 951 | 2 742.30 | 0.00% | 1 434 199 | 520 | ||||||
| 18.11.1996 | 2 869.00 | +4.13% | 6 290 700 | 2 200 | 2 837.50 | +4.82% | 1 478 930 | 522 | ||||||
| 22.9.1995 | 2 570.00 | -0.19% | 7 506 970 | 2 921 | 2 523.00 | 0.00% | 1 326 343 | 528 | ||||||
| 3.4.1995 | 2 340.00 | +86.00% | 2 655 900 | 1 135 | 2 295.50 | -1.00% | 1 218 229 | 530 | ||||||
| 4.6.1996 | 3 275.00 | +2.98% | 7 444 075 | 2 273 | 3 211.00 | 0.00% | 1 720 574 | 534 | ||||||
| 8.3.1996 | 2 950.00 | +1.02% | 7 186 200 | 2 436 | 2 877.00 | 0.00% | 1 559 044 | 540 | ||||||
| 3.4.1996 | 3 225.00 | +0.31% | 9 649 200 | 2 992 | 3 195.10 | +2.00% | 1 734 164 | 547 | ||||||
| 16.4.1996 | 3 320.00 | +0.45% | 12 583 500 | 3 810 | 3 211.00 | +1.00% | 1 774 291 | 550 | ||||||
| 11.4.1996 | 3 130.00 | -0.79% | 4 034 300 | 1 282 | 3 042.00 | 0.00% | 1 731 192 | 561 | ||||||
| 4.10.1995 | 2 555.00 | +0.19% | 2 003 120 | 784 | 2 550.00 | 0.00% | 1 433 000 | 562 | ||||||
| 11.3.1996 | 2 935.00 | -0.50% | 6 524 505 | 2 223 | 2 902.00 | +1.00% | 1 667 308 | 574 | ||||||
| 20.5.1996 | 3 355.00 | +0.14% | 11 306 350 | 3 303 | 3 335.00 | +1.00% | 1 952 107 | 583 | ||||||
| 14.5.1996 | 3 345.00 | -0.59% | 14 686 130 | 4 423 | 3 320.00 | -3.00% | 1 918 538 | 595 | ||||||
| 19.4.1996 | 3 340.00 | -1.18% | 3 709 105 | 1 109 | 3 304.20 | -1.00% | 1 969 660 | 595 | ||||||
| 28.3.1995 | 2 350.00 | +42.00% | 15 364 300 | 6 538 | 2 332.00 | -2.00% | 1 396 057 | 598 | ||||||
| 16.5.1996 | 3 330.00 | -0.74% | 3 654 675 | 1 099 | 3 325.00 | 0.00% | 1 990 768 | 605 | ||||||
| 18.4.1996 | 3 380.00 | -0.58% | 5 873 860 | 1 736 | 3 322.20 | +3.00% | 2 019 821 | 606 | ||||||
| 26.3.1996 | 3 115.00 | -0.47% | 10 926 440 | 3 504 | 3 087.00 | +1.00% | 1 867 216 | 606 | ||||||
| 23.11.1995 | 2 210.00 | -2.64% | 79 878 240 | 36 144 | 2 122.50 | -1.00% | 1 379 209 | 616 | ||||||
| 19.2.1996 | 2 790.00 | +0.72% | 7 390 710 | 2 649 | 2 801.90 | 0.00% | 1 704 844 | 619 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
08.05.2024 Místo O2 areny, kterého si běžně divák ani nevšimne (video) (ČT) Sport
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
