EUROVIA CS, A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 1 495.00 | +0.67% | 4 485 000 | 3 000 | 1 398.00 | -2.00% | 172 604 | 114 | ||||||
| 30.5.1996 | 1 530.00 | +4.79% | 348 840 | 228 | 1 414.00 | -1.00% | 127 260 | 90 | ||||||
| 13.6.1996 | 1 550.00 | +1.30% | 2 444 350 | 1 577 | 1 500.00 | +3.00% | 122 129 | 83 | ||||||
| 11.1.1995 | 0 | 0 | 1 100.00 | +5.00% | 104 500 | 95 | ||||||||
| 3.6.1996 | 1 485.00 | -4.80% | 185 625 | 125 | 1 571.50 | +4.00% | 95 920 | 62 | ||||||
| 2.4.1996 | 1 250.00 | +3.73% | 1 368 750 | 1 095 | 1 156.00 | 0.00% | 95 704 | 83 | ||||||
| 15.5.1996 | 1 240.00 | -4.98% | 280 240 | 226 | 1 250.00 | +5.00% | 89 220 | 70 | ||||||
| 13.5.1996 | 1 270.00 | +1.60% | 66 040 | 52 | 1 260.00 | +7.00% | 86 508 | 69 | ||||||
| 28.8.1995 | 1 060.00 | +3.92% | 148 400 | 140 | 1 010.00 | +3.00% | 85 274 | 83 | ||||||
| 31.3.1995 | 1 020.00 | 0.00% | 60 180 | 59 | 980.00 | +2.00% | 80 718 | 83 | ||||||
| 29.11.1996 | 1 400.00 | 0.00% | 389 200 | 278 | 1 316.10 | -2.58% | 77 650 | 59 | ||||||
| 28.11.1996 | 1 400.00 | +2.18% | 85 400 | 61 | 1 350.10 | +6.63% | 77 010 | 57 | ||||||
| 31.1.1996 | 1 035.00 | 0.00% | 35 190 | 34 | 959.00 | -2.00% | 71 925 | 75 | ||||||
| 3.7.1996 | 1 695.00 | +2.04% | 293 235 | 173 | 1 600.00 | +2.00% | 70 620 | 44 | ||||||
| 13.10.1995 | 1 190.00 | -0.83% | 22 610 | 19 | 1 205.00 | +1.00% | 69 820 | 58 | ||||||
| 22.3.1996 | 1 125.00 | 0.00% | 283 500 | 252 | 1 190.00 | -1.00% | 69 090 | 63 | ||||||
| 17.12.1996 | 1 410.00 | -0.70% | 148 050 | 105 | 1 328.50 | -4.43% | 67 754 | 51 | ||||||
| 11.4.1996 | 1 210.00 | +2.97% | 77 440 | 64 | 1 160.00 | 0.00% | 66 440 | 58 | ||||||
| 9.10.1995 | 1 205.00 | +1.26% | 6 025 | 5 | 1 202.50 | 0.00% | 64 935 | 54 | ||||||
| 5.5.1995 | 1 005.00 | 0.00% | 111 555 | 111 | 956.50 | +3.00% | 62 093 | 65 | ||||||
| 9.7.1996 | 1 602.00 | -4.98% | 177 822 | 111 | 1 536.00 | -1.00% | 61 440 | 40 | ||||||
| 8.7.1996 | 1 686.00 | -0.53% | 124 764 | 74 | 1 600.00 | -8.00% | 60 786 | 39 | ||||||
| 9.2.1996 | 1 200.00 | +0.84% | 4 836 000 | 4 030 | 1 192.00 | -5.00% | 60 520 | 58 | ||||||
| 5.9.1996 | 1 450.00 | +0.41% | 145 000 | 100 | 1 400.00 | -5.00% | 59 915 | 45 | ||||||
| 5.6.1996 | 1 435.00 | -4.01% | 236 775 | 165 | 1 403.00 | -9.00% | 59 489 | 43 | ||||||
| 11.7.1996 | 1 554.00 | -4.95% | 163 170 | 105 | 1 555.20 | -2.00% | 57 542 | 37 | ||||||
| 17.10.1996 | 1 400.00 | +0.14% | 117 600 | 84 | 1 317.70 | -5.91% | 56 661 | 43 | ||||||
| 9.12.1996 | 1 422.00 | +0.77% | 66 834 | 47 | 1 400.00 | +4.18% | 55 843 | 40 | ||||||
| 7.6.1996 | 1 440.00 | -0.68% | 1 484 640 | 1 031 | 1 403.00 | -5.00% | 54 835 | 39 | ||||||
| 14.11.1996 | 1 211.00 | -0.81% | 69 027 | 57 | 1 142.00 | -8.88% | 53 925 | 47 | ||||||
| 22.5.1996 | 1 380.00 | +4.54% | 304 980 | 221 | 1 279.40 | +1.00% | 52 455 | 41 | ||||||
| 10.7.1996 | 1 635.00 | +2.05% | 122 625 | 75 | 1 600.00 | +3.00% | 52 440 | 33 | ||||||
| 1.2.1996 | 1 035.00 | 0.00% | 49 680 | 48 | 1 054.00 | +9.00% | 52 128 | 50 | ||||||
| 1.7.1996 | 1 622.00 | +2.01% | 178 420 | 110 | 1 534.00 | +2.00% | 52 111 | 34 | ||||||
| 29.5.1995 | 1 185.00 | 0.00% | 46 215 | 39 | 1 150.00 | +2.00% | 51 500 | 45 | ||||||
| 27.8.1996 | 1 500.00 | +3.44% | 105 000 | 70 | 1 442.00 | +1.00% | 51 365 | 36 | ||||||
| 7.5.1996 | 1 220.00 | +0.82% | 32 940 | 27 | 1 205.30 | -6.00% | 50 469 | 45 | ||||||
| 1.10.1996 | 1 400.00 | +1.30% | 42 000 | 30 | 1 380.10 | +8.56% | 50 042 | 36 | ||||||
| 20.5.1996 | 1 260.00 | +0.39% | 56 700 | 45 | 1 250.00 | 0.00% | 50 000 | 40 | ||||||
| 9.11.1995 | 1 080.00 | -1.81% | 12 960 | 12 | 1 050.00 | -2.00% | 49 350 | 47 | ||||||
| 12.2.1996 | 1 200.00 | 0.00% | 464 400 | 387 | 1 114.00 | +7.00% | 49 016 | 44 | ||||||
| 7.11.1995 | 1 080.00 | +4.85% | 54 000 | 50 | 1 075.00 | -1.00% | 48 838 | 47 | ||||||
| 28.11.1995 | 903.00 | -4.94% | 27 993 | 31 | 925.00 | 0.00% | 48 170 | 52 | ||||||
| 15.5.1995 | 1 050.00 | 0.00% | 212 100 | 202 | 999.00 | -4.00% | 46 276 | 46 | ||||||
| 17.5.1996 | 1 255.00 | +0.40% | 466 860 | 372 | 1 280.00 | +2.00% | 44 876 | 36 | ||||||
| 12.8.1996 | 1 490.00 | -3.74% | 13 410 | 9 | 1 473.40 | +1.00% | 44 573 | 30 | ||||||
| 7.10.1996 | 1 401.00 | +0.07% | 284 403 | 203 | 1 400.00 | +5.66% | 43 400 | 31 | ||||||
| 27.6.1996 | 1 531.00 | +3.09% | 329 165 | 215 | 1 399.90 | -8.00% | 43 397 | 31 | ||||||
| 4.7.1996 | 1 695.00 | 0.00% | 228 825 | 135 | 1 702.60 | +6.00% | 42 565 | 25 | ||||||
| 14.11.1995 | 1 035.00 | -4.60% | 79 695 | 77 | 1 041.00 | -3.00% | 42 525 | 42 | ||||||
| 4.12.1995 | 1 000.00 | +3.09% | 372 000 | 372 | 975.50 | +6.00% | 42 010 | 43 | ||||||
| 16.12.1996 | 1 420.00 | +1.06% | 112 180 | 79 | 1 390.20 | +4.23% | 41 706 | 30 | ||||||
| 28.3.1996 | 1 150.00 | 0.00% | 77 050 | 67 | 1 125.00 | +3.00% | 41 424 | 37 | ||||||
| 14.5.1996 | 1 305.00 | +2.75% | 1 370 250 | 1 050 | 1 217.20 | -3.00% | 41 385 | 34 | ||||||
| 23.11.1995 | 1 000.00 | -3.84% | 71 000 | 71 | 943.50 | -4.00% | 41 323 | 43 | ||||||
| 19.8.1996 | 1 529.00 | +4.51% | 140 668 | 92 | 1 410.00 | -6.00% | 40 720 | 30 | ||||||
| 14.3.1996 | 1 130.00 | +0.44% | 58 760 | 52 | 1 012.50 | -3.00% | 40 633 | 38 | ||||||
| 15.2.1996 | 1 140.00 | -5.00% | 66 120 | 58 | 1 120.00 | -3.00% | 40 353 | 36 | ||||||
| 28.5.1996 | 1 410.00 | +2.17% | 224 190 | 159 | 1 390.00 | 0.00% | 39 980 | 29 | ||||||
| 12.3.1996 | 1 120.00 | +0.90% | 43 680 | 39 | 1 105.00 | +4.00% | 38 675 | 35 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
