CENTRUM ST.INŽ.ZK., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CENTRUM ST.INŽ.ZK. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 366.00 | +9.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 333.00 | +0.90% | 5 661 | 17 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 13 975 | 43 | ||||||
26.2.1996 | 330.00 | 0.00% | 11 550 | 35 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 330.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 5 253 | 17 | ||||||
21.2.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 330.00 | +10.00% | 33 000 | 100 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 320 | 20 | ||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 300.00 | +8.30% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 277.00 | +2.59% | 9 418 | 34 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 270.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
7.12.1995 | 300.00 | -4.76% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 315.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 5 436 | 18 | ||||||
5.12.1995 | 315.00 | 0.00% | 0 | 0 | 302.00 | -5.00% | 21 322 | 71 | ||||||
4.12.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 315.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 64 750 | 215 | ||||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | 0.00% | 7 245 | 23 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 3 000 | 10 | ||||||
22.11.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
20.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 315.00 | +1.61% | 6 300 | 20 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 310.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 310.00 | +2.64% | 19 220 | 62 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 302.00 | +1.34% | 906 | 3 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 298.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 900 | 43 | ||||||
2.11.1995 | 298.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 4 828 | 17 | ||||||
1.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 12 473 | 42 | ||||||
31.10.1995 | 298.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 298.00 | +9.96% | 4 470 | 15 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 271.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 271.00 | +9.71% | 0 | 0 | 300.00 | -2.00% | 37 800 | 129 | ||||||
25.10.1995 | 247.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 85 200 | 284 | ||||||
24.10.1995 | 247.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 247.00 | +9.77% | 0 | 0 | ||||||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | -9.63% | 3 375 | 15 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 249.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 28 980 | 90 | ||||||
17.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 249.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 249.00 | 0.00% | 0 | 0 | 288.00 | -2.00% | 12 960 | 45 | ||||||
11.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 238.00 | -4.80% | 2 856 | 12 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 250.00 | 0.00% | 0 | 0 | 276.50 | -6.00% | 30 968 | 112 | ||||||
3.10.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | +2.04% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 245.00 | -4.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 257.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 257.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 257.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 257.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 257.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 257.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 257.00 | +4.89% | 3 855 | 15 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 245.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 245.00 | -4.66% | 12 495 | 51 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 257.00 | -4.81% | 36 494 | 142 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.9.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 270.00 | 0.00% | 0 | 0 | 251.00 | -8.00% | 22 325 | 90 | ||||||
18.8.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 270.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1995 | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 270.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 9 520 | 34 | ||||||
27.7.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 27 000 | 90 | ||||||
26.7.1995 | 270.00 | -3.57% | 4 590 | 17 | +6.00% | 0 | 0 | |||||||
25.7.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 294.00 | +5.00% | 2 940 | 10 | 270.00 | 0.00% | 24 325 | 90 | ||||||
21.7.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 309.00 | -4.92% | 12 360 | 40 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 325.00 | 0.00% | 16 250 | 50 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 325.00 | 0.00% | 16 250 | 50 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 325.00 | -2.40% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 333.00 | +4.71% | 666 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 303.00 | +4.84% | 0 | 0 | 316.00 | -10.00% | 5 372 | 17 | ||||||
10.7.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 289.00 | +4.71% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 263.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 251.00 | +2.44% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 203.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 193.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 193.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 193.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 184.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 175.96 | -4.99% | 29 913 | 170 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 160.00 | +40.00% | 2 720 | 17 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky