STASS ZLÍN, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - STASS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 69.26 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
17.12.1996 | 69.26 | 0.00% | 0 | 0 | 54.00 | -8.47% | 540 | 10 | ||||||
16.12.1996 | 69.26 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
13.12.1996 | 69.26 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
12.12.1996 | 69.26 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
11.12.1996 | 69.26 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
10.12.1996 | 69.26 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
9.12.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 69.26 | -9.99% | 693 | 10 | 0.00% | 0 | ||||||||
20.12.1996 | 76.18 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
19.12.1996 | 76.18 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.79 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 85.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 710 | 19 | ||||||
12.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 85.50 | -10.00% | 428 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1995 | 90.00 | -2 797.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 94.77 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
3.7.1995 | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 94.77 | -4.99% | 569 | 6 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 95.00 | -4.25% | 475 | 5 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
21.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -6.25% | 540 | 6 | ||||||
10.10.1996 | 95.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
9.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | -8.65% | 950 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 99.01 | -4.99% | 99 | 1 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 99.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 99.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | +0.50% | 800 | 8 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 103.70 | -4.99% | 2 593 | 25 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 103.96 | +4.99% | 416 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 104.00 | -9.93% | 2 080 | 20 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 104.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 104.22 | -4.99% | 104 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 108.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 109.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 109.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 109.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 109.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 109.70 | -4.99% | 110 | 1 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 109.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 110.00 | +1.02% | 1 100 | 10 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 115.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 115.47 | +4.99% | 1 155 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 115.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 115.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 115.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 115.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 115.47 | -10.00% | 2 887 | 25 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 116.64 | -10.00% | 933 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 121.27 | +4.99% | 0 | 0 | ||||||||||
17.5.1995 | 124.95 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 127.33 | +4.99% | 0 | 0 | ||||||||||
14.8.1996 | 128.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 128.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 128.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 129.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
15.7.1996 | 129.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky