STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - STATEK KAMÝK N.V. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 52.50 | -464.00% | 158 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 54.98 | -499.00% | 1 759 | 32 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 55.06 | -498.00% | 0 | 0 | 61.00 | -9.00% | 1 952 | 32 | ||||||
2.5.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 57.72 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 57.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
23.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
19.12.1996 | 60.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
11.12.1996 | 60.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
10.12.1996 | 60.00 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
9.12.1996 | 60.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
6.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 592 | 32 | ||||||
28.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.00 | -4.76% | 1 920 | 32 | 0.00% | 0 | ||||||||
10.5.1995 | 60.60 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 61.00 | -416.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 63.00 | -2 857.00% | 27 720 | 440 | ||||||||||
22.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.5.1995 | 63.63 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 63.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
12.5.1995 | 66.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 66.83 | -9.99% | 2 139 | 32 | 0.00% | 0 | ||||||||
21.4.1995 | 67.00 | -381.00% | 1 206 | 18 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
20.4.1995 | 69.66 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
18.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.00 | +4.74% | 1 120 | 16 | 0.00% | 0 | ||||||||
15.5.1995 | 70.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 72.92 | +499.00% | 0 | 0 | ||||||||||
19.4.1995 | 73.32 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 73.65 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 74.25 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.3.1995 | 76.00 | -500.00% | 1 216 | 16 | ||||||||||
17.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
23.6.1995 | 76.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 77.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 79.80 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 80.00 | +449.00% | 12 800 | 160 | ||||||||||
26.6.1995 | 80.38 | +4.98% | 0 | 0 | 110.00 | -6.00% | 2 640 | 24 | ||||||
22.6.1995 | 80.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 80.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.58 | -4.99% | 1 289 | 16 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 81.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
23.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
22.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
21.10.1996 | 82.50 | -9.86% | 2 145 | 26 | 0.00 | -9.62% | 0 | 0 | ||||||
27.3.1995 | 83.79 | +500.00% | 0 | 0 | ||||||||||
27.6.1995 | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 84.82 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
13.6.1995 | 84.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 84.82 | -4.99% | 2 036 | 24 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 85.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 85.24 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 87.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 88.20 | -3 000.00% | 0 | 0 | ||||||||||
28.6.1995 | 88.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 89.28 | +4.99% | 446 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 89.50 | 0.00% | 0 | 0 | 130.00 | +7.00% | 7 800 | 60 | ||||||
1.6.1995 | 89.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 89.50 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 90.00 | +230.00% | 8 640 | 96 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 91.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 91.53 | -10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
29.6.1995 | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 94.77 | -4.99% | 0 | 0 | 112.50 | +2.00% | 5 400 | 48 | ||||||
30.6.1995 | 97.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.50 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 101.70 | -10.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
3.7.1995 | 102.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 104.47 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 105.00 | -2.48% | 10 080 | 96 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 107.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 107.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 109.69 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 110.70 | 0.00% | 0 | 0 | 111.50 | -4.00% | 3 568 | 32 | ||||||
15.2.1996 | 110.70 | -10.00% | 0 | 0 | 116.00 | -3.00% | 5 568 | 48 | ||||||
11.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 113.00 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
4.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 113.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 4 112 | 32 | ||||||
19.9.1996 | 113.00 | -9.99% | 1 808 | 16 | 135.00 | 0.00% | 2 160 | 16 | ||||||
20.7.1995 | 115.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 120.00 | 0.00% | 3 840 | 32 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 120.00 | -0.85% | 3 840 | 32 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 120.92 | +4.99% | 0 | 0 | 98.50 | -3.00% | 3 152 | 32 | ||||||
18.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 121.00 | 0.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 121.00 | +0.83% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 121.03 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.2.1996 | 121.77 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 452 | 12 | ||||||
27.2.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 121.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 121.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 121.77 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 840 | 32 | ||||||
21.2.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 121.77 | +10.00% | 1 948 | 16 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 122.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 122.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 122.00 | +0.82% | 5 856 | 48 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 123.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.2.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 6 000 | 48 | ||||||
12.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 17 760 | 160 | ||||||
2.2.1996 | 123.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 936 | 32 | ||||||
1.2.1996 | 123.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
31.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 123.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 123.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 3 491 | 32 | ||||||
23.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 123.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 234 | 2 | ||||||
19.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 123.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
16.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 123.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 000 | 16 | ||||||
10.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 123.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?