STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVEBNÍ STR.BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 31.50 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
1.12.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1996 | 25.09 | -9.97% | 0 | 0 | -10.00% | 0 | ||||||||
13.6.1996 | 30.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.12.1996 | 23.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
20.12.1996 | 25.09 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
31.12.1996 | 23.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
18.12.1996 | 27.87 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
16.8.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 35.00 | 0.00% | 420 | 12 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.8.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.12.1996 | 27.87 | 0.00% | 0 | 0 | 81.00 | -8.89% | 4 205 | 52 | ||||||
23.12.1996 | 23.00 | -8.33% | 322 | 14 | -8.77% | 0 | ||||||||
30.12.1996 | 23.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
13.12.1996 | 27.87 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
29.11.1995 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.8.1995 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.12.1995 | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 28.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
5.3.1996 | 34.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
3.5.1996 | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
3.4.1996 | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
18.3.1996 | 41.44 | -9.99% | 953 | 23 | 28.50 | -5.00% | 342 | 12 | ||||||
17.9.1996 | 34.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 998 | 35 | ||||||
30.5.1996 | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
24.5.1996 | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
21.8.1996 | 34.11 | 0.00% | 0 | 0 | 28.50 | -5.00% | 998 | 35 | ||||||
28.8.1996 | 30.70 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
29.6.1995 | 41.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.12.1996 | 27.87 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
13.11.1995 | 42.93 | -10.00% | 0 | 0 | 43.00 | -4.00% | 2 580 | 60 | ||||||
3.10.1995 | 46.29 | -4.98% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
22.9.1995 | 51.28 | 0.00% | 0 | 0 | 37.50 | -4.00% | 1 050 | 28 | ||||||
25.4.1996 | 30.80 | 0.00% | 0 | 0 | 29.00 | -3.00% | 406 | 14 | ||||||
16.5.1996 | 30.80 | 0.00% | 0 | 0 | 29.00 | -3.00% | 406 | 14 | ||||||
18.7.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | -2.00% | 840 | 28 | ||||||
29.4.1996 | 30.80 | 0.00% | 0 | 0 | 29.50 | -2.00% | 413 | 14 | ||||||
4.4.1996 | 28.00 | 0.00% | 784 | 28 | 28.00 | -2.00% | 392 | 14 | ||||||
2.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 30.80 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
23.4.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 30.80 | +10.00% | 1 725 | 56 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 28.00 | 0.00% | 196 | 7 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 46.04 | +9.98% | 1 105 | 24 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 41.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 41.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 41.86 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 38.06 | +10.00% | 2 017 | 53 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 28.00 | -7.34% | 672 | 24 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 30.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 30.22 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 33.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 33.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 33.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 37.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 37.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 41.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 34.60 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 31.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 28.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 26.00 | -8.28% | 2 184 | 84 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 28.35 | -10.00% | 1 191 | 42 | 30.00 | 0.00% | 1 800 | 60 | ||||||
14.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 51.28 | +4.99% | 718 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 48.84 | +4.98% | 684 | 14 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 46.52 | +4.98% | 837 | 18 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 44.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 46.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 49.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 51.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 51.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 49.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 48.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 51.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 51.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 51.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 51.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 35.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
24.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 35.00 | -9.42% | 665 | 19 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 38.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 53.00 | +4.06% | 371 | 7 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 50.93 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
19.10.1995 | 50.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 50.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 50.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 50.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 50.93 | +4.98% | 713 | 14 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 48.51 | +5.00% | 2 037 | 42 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky