CIDEM HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CIDEM HRANICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 56.00 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
| 30.12.1996 | 56.00 | 0.00% | 0 | 0 | 44.50 | -7.92% | 2 225 | 50 | ||||||
| 27.12.1996 | 56.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
| 23.12.1996 | 56.00 | 0.00% | 0 | 0 | 47.00 | +4.27% | 1 166 | 26 | ||||||
| 20.12.1996 | 56.00 | 0.00% | 4 312 | 77 | 43.00 | +3.16% | 602 | 14 | ||||||
| 19.12.1996 | 56.00 | 0.00% | 4 928 | 88 | 42.50 | +2.05% | 1 793 | 43 | ||||||
| 18.12.1996 | 56.00 | +3.93% | 3 920 | 70 | 42.00 | +4.98% | 2 042 | 50 | ||||||
| 17.12.1996 | 53.88 | -4.99% | 2 371 | 44 | 41.00 | +3.73% | 1 362 | 35 | ||||||
| 16.12.1996 | 56.71 | -4.99% | 0 | 0 | 37.50 | -0.26% | 1 838 | 49 | ||||||
| 13.12.1996 | 59.69 | 0.00% | 0 | 0 | 37.60 | -8.29% | 263 | 7 | ||||||
| 12.12.1996 | 59.69 | +4.99% | 23 876 | 400 | 41.00 | -8.64% | 1 968 | 48 | ||||||
| 11.12.1996 | 56.85 | +4.98% | 0 | 0 | 45.00 | -0.26% | 3 187 | 71 | ||||||
| 10.12.1996 | 54.15 | 0.00% | 0 | 0 | 45.00 | -6.58% | 1 305 | 29 | ||||||
| 9.12.1996 | 54.15 | -5.00% | 758 | 14 | -2.96% | 0 | ||||||||
| 6.12.1996 | 57.00 | -5.00% | 1 140 | 20 | 50.00 | -7.78% | 3 127 | 63 | ||||||
| 5.12.1996 | 60.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 4.12.1996 | 60.00 | 0.00% | 2 220 | 37 | 51.10 | +8.49% | 3 379 | 63 | ||||||
| 3.12.1996 | 60.00 | 0.00% | 0 | 0 | 51.10 | -1.86% | 1 186 | 24 | ||||||
| 2.12.1996 | 60.00 | 0.00% | 0 | 0 | 50.60 | -0.05% | 1 562 | 31 | ||||||
| 29.11.1996 | 60.00 | 0.00% | 0 | 0 | 50.40 | -7.52% | 605 | 12 | ||||||
| 28.11.1996 | 60.00 | -4.76% | 840 | 14 | 54.50 | +7.92% | 491 | 9 | ||||||
| 27.11.1996 | 63.00 | 0.00% | 0 | 0 | 50.50 | +0.79% | 707 | 14 | ||||||
| 26.11.1996 | 63.00 | +5.00% | 441 | 7 | 50.10 | -7.39% | 351 | 7 | ||||||
| 25.11.1996 | 60.00 | 0.00% | 1 380 | 23 | 54.10 | -8.92% | 866 | 16 | ||||||
| 22.11.1996 | 60.00 | 0.00% | 3 120 | 52 | +8.00% | 0 | ||||||||
| 21.11.1996 | 60.00 | 0.00% | 4 740 | 79 | 55.00 | -9.68% | 1 155 | 21 | ||||||
| 20.11.1996 | 60.00 | 0.00% | 0 | 0 | 60.90 | 0.00% | 1 949 | 32 | ||||||
| 19.11.1996 | 60.00 | 0.00% | 600 | 10 | +14.81% | 0 | ||||||||
| 18.11.1996 | 60.00 | 0.00% | 2 400 | 40 | -1.77% | 0 | ||||||||
| 15.11.1996 | 60.00 | 0.00% | 1 620 | 27 | 54.00 | +4.87% | 648 | 12 | ||||||
| 14.11.1996 | 60.00 | -1.99% | 1 140 | 19 | +11.93% | 0 | ||||||||
| 13.11.1996 | 61.22 | +4.99% | 1 898 | 31 | 46.00 | -6.12% | 2 300 | 50 | ||||||
| 12.11.1996 | 58.31 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 11.11.1996 | 58.31 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.11.1996 | 61.37 | -5.00% | 245 | 4 | 0.00% | 0 | ||||||||
| 7.11.1996 | 64.60 | -5.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 6.11.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | -0.66% | 1 788 | 30 | ||||||
| 5.11.1996 | 68.00 | -2.85% | 476 | 7 | 60.00 | -8.53% | 960 | 16 | ||||||
| 4.11.1996 | 70.00 | -4.10% | 8 190 | 117 | 65.60 | +2.82% | 525 | 8 | ||||||
| 1.11.1996 | 73.00 | -0.68% | 4 380 | 60 | 63.80 | -0.59% | 5 487 | 86 | ||||||
| 31.10.1996 | 73.50 | +5.00% | 2 940 | 40 | 64.40 | -0.84% | 2 632 | 41 | ||||||
| 30.10.1996 | 70.00 | +1.59% | 4 620 | 66 | 60.00 | +7.88% | 2 460 | 38 | ||||||
| 29.10.1996 | 68.90 | +4.99% | 0 | 0 | 60.00 | -7.69% | 360 | 6 | ||||||
| 25.10.1996 | 65.62 | +4.99% | 4 593 | 70 | 65.00 | +3.85% | 260 | 4 | ||||||
| 24.10.1996 | 62.50 | 0.00% | 0 | 0 | 65.00 | +4.31% | 2 003 | 32 | ||||||
| 23.10.1996 | 62.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 22.10.1996 | 62.50 | -0.01% | 3 125 | 50 | 60.00 | -3.22% | 180 | 3 | ||||||
| 21.10.1996 | 62.51 | -4.98% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 18.10.1996 | 65.79 | -4.99% | 921 | 14 | +0.29% | 0 | 0 | |||||||
| 17.10.1996 | 69.25 | -4.99% | 1 385 | 20 | 68.30 | -8.93% | 1 025 | 15 | ||||||
| 16.10.1996 | 72.89 | -4.99% | 6 414 | 88 | -2.91% | 0 | 0 | |||||||
| 15.10.1996 | 76.72 | -4.99% | 1 918 | 25 | 71.00 | -7.48% | 3 863 | 50 | ||||||
| 14.10.1996 | 80.75 | -5.00% | 1 857 | 23 | +16.14% | 0 | 0 | |||||||
| 11.10.1996 | 85.00 | +2.47% | 8 755 | 103 | 72.00 | -4.78% | 4 242 | 59 | ||||||
| 10.10.1996 | 82.95 | +5.00% | 6 636 | 80 | 75.50 | -4.43% | 529 | 7 | ||||||
| 9.10.1996 | 79.00 | 0.00% | 1 027 | 13 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 8.10.1996 | 79.00 | 0.00% | 474 | 6 | 79.00 | 0.00% | 474 | 6 | ||||||
| 7.10.1996 | 79.00 | -4.76% | 9 243 | 117 | 79.00 | 0.00% | 1 817 | 23 | ||||||
| 4.10.1996 | 82.95 | +5.00% | 8 378 | 101 | 79.00 | -0.62% | 2 765 | 35 | ||||||
| 3.10.1996 | 79.00 | 0.00% | 0 | 0 | -0.62% | 0 | 0 | |||||||
| 2.10.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 1 280 | 16 | ||||||
| 1.10.1996 | 79.00 | 0.00% | 0 | 0 | -3.75% | 0 | 0 | |||||||
| 30.9.1996 | 79.00 | -3.01% | 9 006 | 114 | 80.00 | -8.39% | 2 000 | 25 | ||||||
| 27.9.1996 | 81.46 | -4.99% | 0 | 0 | -8.07% | 0 | 0 | |||||||
| 26.9.1996 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 95.00 | -5.00% | 0 | 0 | 95.00 | +3.98% | 4 750 | 50 | ||||||
| 23.9.1996 | 100.00 | +3.33% | 11 100 | 111 | +1.51% | 0 | 0 | |||||||
| 20.9.1996 | 96.77 | +4.99% | 18 580 | 192 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 19.9.1996 | 92.17 | 0.00% | 0 | 0 | 90.00 | +10.00% | 2 880 | 32 | ||||||
| 18.9.1996 | 92.17 | 0.00% | 0 | 0 | 82.00 | -9.00% | 2 870 | 35 | ||||||
| 17.9.1996 | 92.17 | -4.99% | 0 | 0 | 90.50 | +9.00% | 91 | 1 | ||||||
| 16.9.1996 | 97.02 | +5.00% | 291 | 3 | 85.00 | 0.00% | 2 915 | 35 | ||||||
| 13.9.1996 | 92.40 | +5.00% | 4 990 | 54 | 88.00 | +1.00% | 9 592 | 115 | ||||||
| 12.9.1996 | 88.00 | +0.94% | 2 024 | 23 | 85.00 | +5.00% | 1 988 | 24 | ||||||
| 11.9.1996 | 87.18 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 83.03 | -1.19% | 1 162 | 14 | 79.00 | -4.00% | 2 867 | 37 | ||||||
| 9.9.1996 | 84.03 | -4.99% | 7 227 | 86 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 88.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 93.10 | -5.00% | 0 | 0 | 90.00 | +10.00% | 2 160 | 24 | ||||||
| 4.9.1996 | 98.00 | +4.21% | 5 880 | 60 | +8.00% | 0 | 0 | |||||||
| 3.9.1996 | 94.04 | +4.99% | 3 291 | 35 | 78.00 | +7.00% | 4 248 | 56 | ||||||
| 2.9.1996 | 89.57 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.8.1996 | 85.31 | +4.99% | 0 | 0 | 72.00 | -1.00% | 1 008 | 14 | ||||||
| 29.8.1996 | 81.25 | -4.99% | 4 956 | 61 | 72.50 | -6.00% | 580 | 8 | ||||||
| 28.8.1996 | 85.52 | -4.99% | 1 454 | 17 | -2.00% | 0 | 0 | |||||||
| 27.8.1996 | 90.02 | +4.99% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| 26.8.1996 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 85.74 | -4.99% | 3 001 | 35 | -2.00% | 0 | 0 | |||||||
| 22.8.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 95.00 | -4.76% | 570 | 6 | 80.00 | -3.00% | 1 120 | 14 | ||||||
| 20.8.1996 | 99.75 | +5.00% | 3 491 | 35 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 95.00 | -1.04% | 1 425 | 15 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 96.00 | +2.71% | 10 080 | 105 | 77.50 | -6.00% | 543 | 7 | ||||||
| 15.8.1996 | 93.46 | +4.99% | 4 299 | 46 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 89.01 | +4.98% | 12 016 | 135 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 84.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 80.75 | -5.00% | 646 | 8 | 81.00 | -8.00% | 1 296 | 16 | ||||||
| 9.8.1996 | 85.00 | 0.00% | 5 355 | 63 | -2.00% | 0 | 0 | |||||||
| 8.8.1996 | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 85.00 | 0.00% | 680 | 8 | 91.10 | 0.00% | 1 549 | 17 | ||||||
| 6.8.1996 | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 093 | 56 | ||||||
| 5.8.1996 | 85.00 | 0.00% | 0 | 0 | 91.00 | +9.00% | 1 906 | 21 | ||||||
| 2.8.1996 | 85.00 | -4.81% | 85 | 1 | 83.00 | +10.00% | 2 407 | 29 | ||||||
| 1.8.1996 | 89.30 | +4.99% | 1 250 | 14 | 75.00 | -8.00% | 4 848 | 64 | ||||||
| 31.7.1996 | 85.05 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.7.1996 | 89.52 | -4.99% | 3 581 | 40 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 94.23 | -4.99% | 1 885 | 20 | 86.00 | -9.00% | 8 038 | 93 | ||||||
| 26.7.1996 | 99.18 | -5.00% | 5 058 | 51 | 95.00 | -4.00% | 2 660 | 28 | ||||||
| 25.7.1996 | 104.40 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 24.7.1996 | 104.40 | 0.00% | 0 | 0 | 110.00 | +4.00% | 660 | 6 | ||||||
| 23.7.1996 | 104.40 | 0.00% | 209 | 2 | 107.50 | -4.00% | 2 213 | 21 | ||||||
| 22.7.1996 | 104.40 | -2.79% | 6 577 | 63 | +3.00% | 0 | 0 | |||||||
| 19.7.1996 | 107.40 | -4.99% | 0 | 0 | 107.00 | -7.00% | 2 568 | 24 | ||||||
| 18.7.1996 | 113.05 | -5.00% | 0 | 0 | 115.00 | +5.00% | 5 750 | 50 | ||||||
| 17.7.1996 | 119.00 | +4.90% | 357 | 3 | +9.00% | 0 | 0 | |||||||
| 16.7.1996 | 113.44 | +4.99% | 7 600 | 67 | 100.80 | -1.00% | 3 125 | 31 | ||||||
| 15.7.1996 | 108.04 | +4.99% | 4 970 | 46 | 101.40 | -2.00% | 2 129 | 21 | ||||||
| 12.7.1996 | 102.90 | +5.00% | 3 602 | 35 | +14.00% | 0 | 0 | |||||||
| 11.7.1996 | 98.00 | -4.01% | 4 606 | 47 | 90.50 | -6.00% | 634 | 7 | ||||||
| 10.7.1996 | 102.10 | +4.99% | 3 471 | 34 | 97.00 | +8.00% | 6 044 | 63 | ||||||
| 9.7.1996 | 97.24 | +4.99% | 6 807 | 70 | 88.30 | +7.00% | 3 647 | 41 | ||||||
| 8.7.1996 | 92.61 | +5.00% | 3 334 | 36 | 85.00 | +4.00% | 4 004 | 48 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 88.20 | +5.00% | 7 497 | 85 | 80.00 | +6.00% | 4 640 | 58 | ||||||
| 3.7.1996 | 84.00 | 0.00% | 336 | 4 | 75.20 | -6.00% | 451 | 6 | ||||||
| 2.7.1996 | 84.00 | -0.80% | 7 308 | 87 | 80.10 | -8.00% | 1 762 | 22 | ||||||
| 1.7.1996 | 84.68 | 0.00% | 0 | 0 | 87.00 | -5.00% | 696 | 8 | ||||||
| 28.6.1996 | 84.68 | -4.99% | 1 609 | 19 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 89.13 | +4.99% | 1 783 | 20 | 91.00 | -5.00% | 2 639 | 29 | ||||||
| 26.6.1996 | 84.89 | -4.99% | 1 188 | 14 | 92.00 | -6.00% | 574 | 6 | ||||||
| 25.6.1996 | 89.35 | -4.99% | 1 787 | 20 | 102.00 | +8.00% | 1 624 | 16 | ||||||
| 24.6.1996 | 94.05 | -5.00% | 846 | 9 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 99.00 | -1.00% | 1 089 | 11 | 99.00 | -3.00% | 657 | 7 | ||||||
| 20.6.1996 | 100.00 | -1.98% | 9 000 | 90 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 102.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 107.38 | -4.99% | 0 | 0 | 110.00 | +4.00% | 3 630 | 33 | ||||||
| 17.6.1996 | 113.03 | +4.99% | 21 476 | 190 | 105.60 | -9.00% | 2 746 | 26 | ||||||
| 14.6.1996 | 107.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 102.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 97.65 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 93.00 | -4.18% | 9 858 | 106 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 97.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 102.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 107.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 113.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 119.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 125.40 | -5.00% | 0 | 0 | 136.00 | -1.00% | 3 992 | 29 | ||||||
| 31.5.1996 | 132.00 | -4.76% | 4 224 | 32 | -13.00% | 0 | 0 | |||||||
| 30.5.1996 | 138.60 | +5.00% | 4 158 | 30 | 160.00 | +6.00% | 22 720 | 142 | ||||||
| 29.5.1996 | 132.00 | -4.56% | 7 392 | 56 | 151.00 | -10.00% | 10 570 | 70 | ||||||
| 28.5.1996 | 138.32 | -5.00% | 30 292 | 219 | 159.00 | 0.00% | 9 712 | 58 | ||||||
| 27.5.1996 | 145.60 | +4.99% | 32 178 | 221 | 167.00 | +2.00% | 15 531 | 93 | ||||||
| 24.5.1996 | 138.67 | +4.99% | 0 | 0 | 166.00 | +8.00% | 3 109 | 19 | ||||||
| 23.5.1996 | 132.07 | +4.99% | 0 | 0 | 151.00 | +1.00% | 7 550 | 50 | ||||||
| 22.5.1996 | 125.79 | +5.00% | 24 906 | 198 | +14.00% | 0 | 0 | |||||||
| 21.5.1996 | 119.80 | +4.99% | 0 | 0 | 131.50 | 0.00% | 2 104 | 16 | ||||||
| 20.5.1996 | 114.10 | +3.72% | 2 168 | 19 | +8.00% | 0 | 0 | |||||||
| 17.5.1996 | 110.00 | +1.05% | 5 830 | 53 | 125.00 | +6.00% | 10 149 | 84 | ||||||
| 16.5.1996 | 108.85 | +2.68% | 3 810 | 35 | 115.00 | +2.00% | 10 017 | 88 | ||||||
| 15.5.1996 | 106.00 | +0.64% | 5 194 | 49 | 121.00 | +1.00% | 39 801 | 358 | ||||||
| 14.5.1996 | 105.32 | 0.00% | 3 897 | 37 | 110.00 | 0.00% | 770 | 7 | ||||||
| 13.5.1996 | 105.31 | +0.18% | 3 159 | 30 | 110.00 | -1.00% | 13 310 | 121 | ||||||
| 10.5.1996 | 105.12 | +0.01% | 6 833 | 65 | 111.00 | -6.00% | 25 883 | 232 | ||||||
| 9.5.1996 | 105.10 | +0.09% | 12 192 | 116 | 121.00 | +8.00% | 1 189 | 10 | ||||||
| 7.5.1996 | 105.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 13 780 | 125 | ||||||
| 6.5.1996 | 105.00 | 0.00% | 11 235 | 107 | 111.00 | +1.00% | 25 576 | 231 | ||||||
| 3.5.1996 | 105.00 | 0.00% | 1 890 | 18 | 110.00 | +10.00% | 15 510 | 141 | ||||||
| 2.5.1996 | 105.00 | 0.00% | 1 470 | 14 | 100.00 | -1.00% | 1 200 | 12 | ||||||
| 30.4.1996 | 105.00 | 0.00% | 23 730 | 226 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 105.00 | 0.00% | 6 195 | 59 | 111.30 | +5.00% | 3 562 | 32 | ||||||
| 26.4.1996 | 105.00 | +1.91% | 11 130 | 106 | 106.00 | +9.00% | 28 151 | 265 | ||||||
| 25.4.1996 | 103.03 | +4.99% | 0 | 0 | 100.50 | +5.00% | 3 797 | 39 | ||||||
| 24.4.1996 | 98.13 | 0.00% | 0 | 0 | 92.30 | 0.00% | 6 276 | 68 | ||||||
| 23.4.1996 | 98.13 | -4.99% | 6 477 | 66 | -14.00% | 0 | 0 | |||||||
| 22.4.1996 | 103.29 | -4.99% | 0 | 0 | 110.00 | -4.00% | 6 461 | 60 | ||||||
| 19.4.1996 | 108.72 | +4.99% | 50 229 | 462 | 110.00 | +8.00% | 9 062 | 81 | ||||||
| 18.4.1996 | 103.55 | -5.00% | 2 589 | 25 | 104.00 | +2.00% | 2 184 | 21 | ||||||
| 17.4.1996 | 109.00 | +4.62% | 10 028 | 92 | +18.00% | 0 | 0 | |||||||
| 16.4.1996 | 104.18 | +4.99% | 12 085 | 116 | 86.40 | -8.00% | 346 | 4 | ||||||
| 15.4.1996 | 99.22 | +4.99% | 7 243 | 73 | 94.00 | +10.00% | 2 914 | 31 | ||||||
| 12.4.1996 | 94.50 | +5.00% | 11 529 | 122 | 86.00 | +1.00% | 11 213 | 131 | ||||||
| 11.4.1996 | 90.00 | +2.49% | 97 830 | 1 087 | 78.00 | +3.00% | 17 402 | 206 | ||||||
| 10.4.1996 | 87.81 | +4.99% | 13 786 | 157 | +12.00% | 0 | 0 | |||||||
| 9.4.1996 | 83.63 | +4.99% | 0 | 0 | 75.00 | +3.00% | 5 846 | 80 | ||||||
| 5.4.1996 | 79.65 | -4.99% | 2 788 | 35 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| 4.4.1996 | 83.84 | -4.99% | 3 354 | 40 | -9.00% | 0 | 0 | |||||||
| 3.4.1996 | 88.25 | -4.99% | 7 148 | 81 | 82.00 | -9.00% | 1 739 | 21 | ||||||
| 2.4.1996 | 92.89 | -4.99% | 929 | 10 | 91.00 | -9.00% | 637 | 7 | ||||||
| 1.4.1996 | 97.77 | -2.23% | 4 204 | 43 | 100.00 | +6.00% | 3 000 | 30 | ||||||
| 29.3.1996 | 100.00 | -2.53% | 9 300 | 93 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 102.60 | -5.00% | 2 462 | 24 | 95.20 | -7.00% | 3 237 | 34 | ||||||
| 27.3.1996 | 108.00 | +3.11% | 9 720 | 90 | -9.00% | 0 | 0 | |||||||
| 26.3.1996 | 104.74 | -4.99% | 419 | 4 | 101.00 | +6.00% | 5 852 | 52 | ||||||
| 25.3.1996 | 110.25 | +5.00% | 6 836 | 62 | 105.00 | +1.00% | 3 830 | 36 | ||||||
| 22.3.1996 | 105.00 | +5.00% | 5 880 | 56 | 105.10 | -9.00% | 6 411 | 61 | ||||||
| 21.3.1996 | 100.00 | -0.69% | 2 000 | 20 | +18.00% | 0 | 0 | |||||||
| 20.3.1996 | 100.70 | -5.00% | 10 372 | 103 | 97.50 | -4.00% | 1 365 | 14 | ||||||
| 19.3.1996 | 106.00 | -3.63% | 6 254 | 59 | 101.50 | -8.00% | 812 | 8 | ||||||
| 18.3.1996 | 110.00 | -2.78% | 5 830 | 53 | 107.00 | +3.00% | 3 533 | 32 | ||||||
| ||||||||||||||
Údaje o firmách, CIDEM HRANICE
30.04.2004 Přehled oznámených dividend tento týden (ČEKIA, a.s.) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
