STAVBY MOSTŮ HOD., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - STAVBY MOSTŮ HOD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 67.91 | -499.00% | 2 309 | 34 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 71.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 71.48 | -499.00% | 0 | 0 | 131.00 | -2.00% | 3 144 | 24 | ||||||
20.4.1995 | 71.84 | -499.00% | 1 724 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 72.20 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1994 | 72.50 | -999.00% | 0 | 0 | ||||||||||
4.5.1995 | 74.86 | +499.00% | 0 | 0 | 126.50 | -5.00% | 3 289 | 26 | ||||||
2.6.1995 | 75.00 | -3.08% | 3 225 | 43 | 126.50 | -5.00% | 1 645 | 13 | ||||||
25.4.1995 | 75.24 | -500.00% | 1 806 | 24 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 75.43 | +499.00% | 0 | 0 | 132.50 | 0.00% | 3 843 | 29 | ||||||
19.4.1995 | 75.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 75.81 | +500.00% | 1 213 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
3.10.1994 | 76.12 | +499.00% | 3 045 | 40 | ||||||||||
30.3.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 78.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 78.75 | +5.00% | 0 | 0 | 133.00 | +5.00% | 665 | 5 | ||||||
24.4.1995 | 79.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 79.92 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 80.00 | 0.00% | 1 040 | 13 | ||||||||||
5.10.1994 | 80.00 | +10.00% | 1 280 | 16 | ||||||||||
6.4.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 80.00 | +366.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 80.55 | -998.00% | 0 | 0 | ||||||||||
29.3.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 82.53 | +500.00% | 1 073 | 13 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.68 | 0.00% | 0 | 0 | 133.00 | 0.00% | 6 916 | 52 | ||||||
7.6.1995 | 82.68 | 0.00% | 0 | 0 | 133.00 | 0.00% | 12 596 | 95 | ||||||
6.6.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 83.00 | +0.38% | 3 486 | 42 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
22.11.1994 | 85.00 | -362.00% | 2 550 | 30 | ||||||||||
28.3.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 85.74 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 86.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 88.15 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 88.20 | +500.00% | 2 293 | 26 | ||||||||||
24.11.1994 | 89.25 | +500.00% | 0 | 0 | ||||||||||
11.8.1994 | 89.49 | -999.00% | 1 790 | 20 | ||||||||||
22.3.1995 | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
20.3.1995 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
17.3.1995 | 90.00 | +209.00% | 1 170 | 13 | ||||||||||
29.5.1995 | 90.25 | -500.00% | 0 | 0 | 126.50 | -5.00% | 380 | 3 | ||||||
11.5.1995 | 90.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 91.50 | +4.99% | 0 | 0 | 133.00 | 0.00% | 8 778 | 66 | ||||||
28.2.1995 | 92.78 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 93.71 | +499.00% | 0 | 0 | ||||||||||
26.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 95.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 96.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 96.07 | 0.00% | 0 | 0 | 133.00 | 0.00% | 2 660 | 20 | ||||||
23.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 96.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 96.07 | 0.00% | 0 | 0 | 126.50 | -5.00% | 1 518 | 12 | ||||||
14.6.1995 | 96.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 97.66 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 98.39 | +499.00% | 0 | 0 | ||||||||||
15.5.1995 | 99.00 | +364.00% | 4 158 | 42 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 99.43 | -999.00% | 0 | 0 | ||||||||||
19.5.1995 | 100.00 | +101.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.87 | +4.99% | 0 | 0 | 120.00 | -5.00% | 1 560 | 13 | ||||||
21.7.1994 | 102.47 | -999.00% | 512 | 5 | ||||||||||
24.2.1995 | 102.79 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 103.30 | +499.00% | 2 583 | 25 | ||||||||||
14.7.1994 | 103.50 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
10.7.1995 | 105.91 | 0.00% | 0 | 0 | 133.00 | +9.00% | 133 | 1 | ||||||
4.7.1995 | 105.91 | +4.99% | 3 283 | 31 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 108.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 108.46 | +499.00% | 2 820 | 26 | ||||||||||
8.8.1994 | 110.47 | -999.00% | 0 | 0 | ||||||||||
11.7.1995 | 111.20 | +4.99% | 0 | 0 | 133.00 | 0.00% | 2 128 | 16 | ||||||
25.7.1994 | 112.71 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 113.85 | +1 000.00% | 3 302 | 29 | ||||||||||
2.12.1994 | 113.88 | +499.00% | 5 580 | 49 | ||||||||||
11.7.1994 | 115.00 | +921.00% | 920 | 8 | ||||||||||
12.7.1995 | 116.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
20.7.1995 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | 0.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 120.00 | 0.00% | 6 360 | 53 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.00 | +2.77% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 121.00 | +0.83% | 8 954 | 74 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 122.74 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 122.84 | -999.00% | 0 | 0 | ||||||||||
1.3.1994 | 123.50 | -999.00% | 1 235 | 10 | ||||||||||
26.7.1994 | 123.98 | +999.00% | 992 | 8 | ||||||||||
3.2.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
11.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 126.00 | -10.00% | 4 284 | 34 | 0.00% | 0 | ||||||||
27.7.1995 | 127.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 127.00 | +4.95% | 762 | 6 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 130.00 | 0.00% | 6 760 | 52 | 140.50 | 0.00% | 1 827 | 13 | ||||||
1.8.1995 | 130.00 | 0.00% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 130.00 | +2.36% | 15 600 | 120 | 140.00 | +4.00% | 5 600 | 40 | ||||||
28.6.1994 | 130.00 | -714.00% | 1 300 | 10 | ||||||||||
31.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -8.49% | 3 640 | 26 | ||||||
13.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 130.00 | +3.17% | 6 500 | 50 | 0.00% | 0 | ||||||||
11.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 133.00 | +2.30% | 4 256 | 32 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 135.12 | +999.00% | 811 | 6 | ||||||||||
3.3.1994 | 135.85 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 136.37 | +999.00% | 0 | 0 | ||||||||||
23.5.1994 | 136.48 | -999.00% | 0 | 0 | ||||||||||
24.2.1994 | 137.22 | -999.00% | 0 | 0 | ||||||||||
15.2.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
14.8.1995 | 139.30 | +4.73% | 3 343 | 24 | -5.00% | 0 | 0 | |||||||
12.10.1993 | 140.00 | 0.00% | 140 | 1 | ||||||||||
21.6.1994 | 140.00 | -580.00% | 2 800 | 20 | ||||||||||
6.12.1996 | 140.00 | 0.00% | 0 | 0 | 153.00 | -5.26% | 4 437 | 29 | ||||||
5.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 140.00 | -6.66% | 1 120 | 8 | 0.00% | 0 | ||||||||
17.8.1995 | 140.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 140.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 140.30 | +0.71% | 1 122 | 8 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||||
31.5.1994 | 148.63 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 149.43 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 150.00 | +38.00% | 450 | 3 | ||||||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 150.00 | -3.22% | 7 500 | 50 | 0.00% | 0 | ||||||||
30.8.1995 | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 950 | 53 | ||||||
22.8.1995 | 150.00 | +3.44% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 151.64 | -999.00% | 0 | 0 | ||||||||||
22.2.1994 | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
15.11.1996 | 153.90 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
14.11.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 153.90 | -10.00% | 10 465 | 68 | 0.00% | 0 | ||||||||
22.11.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 155.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
19.11.1996 | 155.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
18.11.1996 | 155.00 | +0.71% | 2 945 | 19 | 0.00% | 0 | ||||||||
31.8.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 162.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 162.00 | 0.00% | 7 452 | 46 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 162.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.8.1996 | 162.00 | 0.00% | 4 212 | 26 | 109.70 | -5.00% | 3 291 | 30 | ||||||
2.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 162.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 162.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 162.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 162.00 | 0.00% | 2 592 | 16 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 162.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 162.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 162.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 664 | 16 | ||||||
18.7.1996 | 162.00 | 0.00% | 2 592 | 16 | 95.00 | 0.00% | 95 | 1 | ||||||
17.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
16.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?