STAVIVA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STAVIVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 22.30 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 30.12.1996 | 22.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 27.12.1996 | 22.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 23.12.1996 | 22.30 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 20.12.1996 | 22.30 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 19.12.1996 | 22.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.12.1996 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 23.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 10.12.1996 | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| 9.12.1996 | 24.70 | -4.33% | 1 210 | 49 | 30.00 | +1.69% | 210 | 7 | ||||||
| 6.12.1996 | 25.82 | -4.96% | 0 | 0 | 29.50 | +1.72% | 413 | 14 | ||||||
| 5.12.1996 | 27.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 28.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 30.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 30.09 | 0.00% | 0 | 0 | -43.13% | 0 | ||||||||
| 29.11.1996 | 30.09 | 0.00% | 0 | 0 | +30.76% | 0 | ||||||||
| 28.11.1996 | 30.09 | 0.00% | 0 | 0 | +20.40% | 0 | ||||||||
| 27.11.1996 | 30.09 | 0.00% | 0 | 0 | +38.41% | 0 | ||||||||
| 26.11.1996 | 30.09 | 0.00% | 0 | 0 | 23.40 | -6.40% | 351 | 15 | ||||||
| 25.11.1996 | 30.09 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 22.11.1996 | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 014 | 39 | ||||||
| 21.11.1996 | 30.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 30.09 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 19.11.1996 | 30.09 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| 18.11.1996 | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 222 | 47 | ||||||
| 15.11.1996 | 30.09 | +4.98% | 0 | 0 | +3.58% | 0 | ||||||||
| 14.11.1996 | 28.66 | +4.98% | 0 | 0 | 25.10 | +2.86% | 351 | 14 | ||||||
| 13.11.1996 | 27.30 | +5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 12.11.1996 | 26.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
| 11.11.1996 | 26.00 | -4.12% | 3 458 | 133 | 0.00% | 0 | ||||||||
| 8.11.1996 | 27.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 28.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 30.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 33.28 | -4.99% | 0 | 0 | 25.00 | -7.40% | 525 | 21 | ||||||
| 1.11.1996 | 35.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 36.87 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 30.10.1996 | 38.81 | -4.99% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| 29.10.1996 | 40.85 | -4.73% | 2 574 | 63 | 33.00 | -8.33% | 3 300 | 100 | ||||||
| 25.10.1996 | 42.88 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.10.1996 | 45.13 | -4.98% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
| 23.10.1996 | 47.50 | -5.00% | 998 | 21 | 0.00 | -5.68% | 0 | 0 | ||||||
| 22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
| 21.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 319 | 7 | ||||||
| 18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 50.00 | 0.00% | 0 | 0 | +17.17% | 0 | 0 | |||||||
| 16.10.1996 | 50.00 | 0.00% | 0 | 0 | +14.20% | 0 | 0 | |||||||
| 15.10.1996 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 50.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 340 | 10 | ||||||
| 11.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 10.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 9.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
| 8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
| 4.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.53% | 0 | 0 | |||||||
| 3.10.1996 | 50.00 | +1.99% | 2 250 | 45 | -1.30% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, STAVIVA
22.01.2001 VH s rozhodným dnem tento týden (22.1.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii STAVIVA
04.10.2007 Proximity organizovala Fachmanův trojboj (Strategie.cz) Marketing a média
04.07.2006 Souboj bílé s červenou - aneb soudobé zdící materiály (Dům a zahrada) Stavba
10.09.2003 Zajímavé změny kurzů ze dne 09.09.2003 (RM-Systém a.s.) Akcie v ČR
22.01.2001 VH s rozhodným dnem tento týden (22.1.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
