STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - STAVOKOMB.LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 116.16 | +499.00% | 9 409 | 81 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 117.04 | +499.00% | 7 022 | 60 | 54.00 | 0.00% | 162 | 3 | ||||||
22.3.1995 | 121.27 | +499.00% | 6 306 | 52 | ||||||||||
3.5.1995 | 112.00 | -454.00% | 5 712 | 51 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 129.00 | +447.00% | 5 676 | 44 | 71.00 | +8.00% | 1 846 | 26 | ||||||
13.4.1995 | 122.57 | +499.00% | 4 903 | 40 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 125.00 | +297.00% | 4 375 | 35 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 37.00 | 0.00% | 1 147 | 31 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 116.74 | +499.00% | 3 502 | 30 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 117.33 | -499.00% | 3 520 | 30 | -5.00% | 0 | 0 | |||||||
15.3.1995 | 106.45 | +499.00% | 2 981 | 28 | ||||||||||
13.6.1994 | 61.74 | +999.00% | 1 544 | 25 | ||||||||||
23.11.1994 | 30.00 | -353.00% | 750 | 25 | ||||||||||
13.3.1995 | 101.39 | +499.00% | 2 332 | 23 | ||||||||||
21.4.1995 | 128.05 | +499.00% | 2 945 | 23 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 127.01 | +499.00% | 2 794 | 22 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 59.50 | 0.00% | 1 250 | 21 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 63.00 | 0.00% | 1 323 | 21 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 116.74 | -4.99% | 2 335 | 20 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 79.63 | +4.99% | 1 593 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 99.62 | -4.99% | 1 992 | 20 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 122.00 | -44.00% | 2 318 | 19 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 129.03 | +4.99% | 1 935 | 15 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 80.95 | +4.99% | 1 214 | 15 | 66.00 | 0.00% | 1 650 | 25 | ||||||
25.7.1995 | 110.37 | -4.99% | 1 656 | 15 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 69.00 | -9.46% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 18.00 | -8.58% | 270 | 15 | +8.57% | 0 | ||||||||
4.11.1996 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
4.7.1996 | 30.00 | -9.90% | 420 | 14 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 69.00 | 0.00% | 966 | 14 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 130.00 | +152.00% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 61.00 | +2.52% | 732 | 12 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 44.55 | -10.00% | 535 | 12 | 58.00 | 0.00% | 696 | 12 | ||||||
30.3.1995 | 130.00 | +235.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 116.17 | +4.99% | 1 278 | 11 | 67.00 | +6.00% | 2 010 | 30 | ||||||
4.4.1995 | 123.50 | -500.00% | 1 235 | 10 | -5.00% | 0 | 0 | |||||||
26.4.1994 | 70.00 | -4 400.00% | 700 | 10 | ||||||||||
11.7.1996 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 130.00 | +1.26% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 129.66 | +4.99% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 57.00 | -9.52% | 570 | 10 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 59.50 | +4.38% | 595 | 10 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 59.50 | 0.00% | 417 | 7 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 50.00 | -728.00% | 350 | 7 | ||||||||||
27.6.1995 | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 130.00 | 0.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 110.00 | -158.00% | 770 | 7 | ||||||||||
18.9.1995 | 110.91 | -4.99% | 665 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 115.61 | +499.00% | 578 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 88.45 | -4.99% | 442 | 5 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 98.00 | +4.60% | 490 | 5 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 128.38 | +4.99% | 642 | 5 | ||||||||||
18.3.1996 | 61.00 | 0.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 55.00 | -9.83% | 275 | 5 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 37.00 | -7.73% | 185 | 5 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 130.00 | +400.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 63.00 | -8.69% | 189 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.3.1995 | 111.77 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
31.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
17.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 69.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 69.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 69.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 420 | 7 | ||||||
23.11.1995 | 69.00 | 0.00% | 0 | 0 | 55.50 | -8.00% | 278 | 5 | ||||||
22.11.1995 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
13.3.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 59.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 59.50 | 0.00% | 0 | 0 | 55.50 | -4.00% | 944 | 17 | ||||||
12.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
29.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 61.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
20.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 122.27 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 116.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 75.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 79.83 | -4.99% | 0 | 0 | 85.00 | +6.00% | 850 | 10 | ||||||
15.8.1995 | 84.03 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 123.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 117.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 112.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 106.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 101.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 96.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 92.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 87.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 83.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 69.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
16.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 122.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 117.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 117.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 123.18 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
5.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 123.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 3 422 | 59 | ||||||
9.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 57.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 666 | 12 | ||||||
14.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 76.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 84.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 84.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 84.67 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 84.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 84.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 84.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 84.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 84.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 94.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 94.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 104.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 104.52 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 104.52 | -9.99% | 0 | 0 | ||||||||||
20.10.1995 | 116.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 116.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €