STAVOMONT OSTRAVA, OSTRAVIA TRADE, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - STAVOMONT OSTRAVA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 180.00 | +0.03% | 10 440 | 58 | 195.00 | +8.00% | 15 600 | 80 | ||||
1.12.1995 | 163.22 | +4.99% | 0 | 0 | 183.50 | +8.00% | 10 827 | 59 | ||||
11.12.1995 | 180.00 | 0.00% | 41 760 | 232 | 180.00 | -1.00% | 11 898 | 67 | ||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 20 880 | 116 | ||||
19.12.1995 | 180.00 | 0.00% | 12 240 | 68 | ||||||||
4.12.1995 | 171.38 | +4.99% | 0 | 0 | 166.00 | -10.00% | 9 628 | 58 | ||||
1.11.1995 | 151.11 | +4.74% | 11 182 | 74 | 161.00 | +10.00% | 25 921 | 161 | ||||
7.11.1995 | 135.00 | -4.25% | 9 045 | 67 | 152.50 | +8.00% | 4 423 | 29 | ||||
15.12.1995 | 172.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 8 700 | 58 | ||||
31.10.1995 | 144.26 | 0.00% | 0 | 0 | 147.00 | 0.00% | 12 789 | 87 | ||||
15.1.1996 | 172.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 715 | 5 | ||||
21.11.1995 | 132.30 | +5.00% | 0 | 0 | 141.50 | +9.00% | 8 207 | 58 | ||||
6.11.1995 | 141.00 | -4.14% | 6 345 | 45 | 141.50 | 0.00% | 19 755 | 140 | ||||
3.11.1995 | 147.10 | -4.99% | 42 659 | 290 | 141.00 | -5.00% | 12 267 | 87 | ||||
23.11.1995 | 141.00 | +1.50% | 8 178 | 58 | 140.00 | -9.00% | 20 400 | 145 | ||||
26.1.1996 | 161.50 | -5.00% | 8 075 | 50 | 139.00 | +10.00% | 13 900 | 100 | ||||
8.11.1995 | 141.75 | +5.00% | 0 | 0 | 138.00 | -10.00% | 4 002 | 29 | ||||
9.11.1995 | 135.00 | -4.76% | 9 990 | 74 | 135.00 | -3.00% | 11 808 | 88 | ||||
14.11.1995 | 122.55 | -5.00% | 6 128 | 50 | 130.00 | 0.00% | 7 540 | 58 | ||||
30.1.1996 | 145.76 | -4.99% | 7 288 | 50 | 130.00 | -3.00% | 16 841 | 132 | ||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 7 279 | 58 | ||||
20.10.1995 | 146.02 | +4.99% | 0 | 0 | 125.00 | +1.00% | 5 794 | 47 | ||||
27.9.1995 | 125.15 | 0.00% | 0 | 0 | 125.00 | +2.00% | 4 875 | 39 | ||||
24.1.1996 | 170.00 | -4.81% | 25 840 | 152 | 123.50 | -5.00% | 3 582 | 29 | ||||
19.1.1996 | 162.00 | -4.70% | 4 698 | 29 | 123.50 | -5.00% | 7 163 | 58 | ||||
17.11.1995 | 120.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 660 | 30 | ||||
16.11.1995 | 120.00 | 0.00% | 0 | 0 | 122.00 | -8.00% | 3 538 | 29 | ||||
25.9.1995 | 124.25 | 0.00% | 0 | 0 | 122.00 | +2.00% | 8 662 | 71 | ||||
16.10.1995 | 133.19 | +4.99% | 0 | 0 | 121.00 | -3.00% | 17 545 | 145 | ||||
12.10.1995 | 126.85 | 0.00% | 0 | 0 | 121.00 | -3.00% | 14 520 | 120 | ||||
10.10.1995 | 126.00 | +5.00% | 0 | 0 | 120.00 | 0.00% | 20 880 | 174 | ||||
9.10.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 3 480 | 29 | ||||
5.10.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 960 | 58 | ||||
4.10.1995 | 120.00 | -4.00% | 27 960 | 233 | 120.00 | +4.00% | 10 440 | 87 | ||||
22.9.1995 | 124.25 | +0.81% | 3 603 | 29 | 120.00 | +3.00% | 11 520 | 96 | ||||
17.10.1995 | 135.15 | +1.47% | 10 677 | 79 | 120.00 | -1.00% | 3 480 | 29 | ||||
12.9.1995 | 122.00 | +0.70% | 3 538 | 29 | 120.00 | +8.00% | 13 920 | 116 | ||||
7.9.1995 | 121.15 | -3.84% | 3 513 | 29 | 120.00 | 0.00% | 4 320 | 36 | ||||
2.2.1996 | 132.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 960 | 58 | ||||
11.9.1995 | 121.15 | 0.00% | 0 | 0 | 115.00 | -3.00% | 9 686 | 87 | ||||
14.9.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 6 786 | 58 | ||||
18.10.1995 | 137.00 | +1.36% | 45 895 | 335 | 114.00 | -5.00% | 684 | 6 | ||||
3.10.1995 | 125.00 | 0.00% | 0 | 0 | 113.50 | -8.00% | 33 317 | 290 | ||||
15.9.1995 | 121.35 | +1.12% | 3 519 | 29 | 112.50 | -4.00% | 1 688 | 15 | ||||
26.2.1996 | 110.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 995 | 9 | ||||
18.9.1995 | 120.00 | -1.11% | 13 920 | 116 | 108.50 | -4.00% | 6 293 | 58 | ||||
15.8.1995 | 110.00 | 0.00% | 12 760 | 116 | 108.00 | +9.00% | 18 792 | 174 | ||||
7.2.1996 | 120.00 | -4.76% | 3 480 | 29 | 108.00 | -6.00% | 12 528 | 116 | ||||
8.2.1996 | 115.00 | -4.16% | 3 335 | 29 | 105.60 | -2.00% | 3 062 | 29 | ||||
27.2.1996 | 104.50 | -5.00% | 20 900 | 200 | 105.00 | -5.00% | 3 045 | 29 | ||||
5.9.1995 | 126.00 | +1.61% | 3 402 | 27 | 105.00 | +5.00% | 1 890 | 18 | ||||
29.8.1995 | 120.75 | +5.00% | 0 | 0 | 104.00 | +2.00% | 3 016 | 29 | ||||
25.8.1995 | 115.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 5 916 | 58 | ||||
2.8.1995 | 115.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 4 590 | 45 | ||||
4.8.1995 | 115.00 | 0.00% | 0 | 0 | 100.50 | +3.00% | 5 829 | 58 | ||||
31.7.1995 | 115.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 11 600 | 116 | ||||
11.3.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||
30.8.1995 | 121.00 | +0.20% | 363 | 3 | 99.00 | -5.00% | 5 742 | 58 | ||||
10.8.1995 | 110.00 | 0.00% | 0 | 0 | 97.00 | +1.00% | 3 492 | 36 | ||||
22.8.1995 | 113.90 | +0.79% | 8 429 | 74 | 96.50 | -4.00% | 8 396 | 87 | ||||
1.8.1995 | 115.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 784 | 29 | ||||
8.8.1995 | 110.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 2 712 | 29 | ||||
18.3.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 2 340 | 26 | ||||
14.3.1996 | 90.25 | -5.00% | 0 | 0 | 90.00 | -10.00% | 5 220 | 58 | ||||
28.3.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 465 | 29 | ||||
16.5.1995 | 105.21 | +500.00% | 6 102 | 58 | 81.00 | -5.00% | 4 698 | 58 | ||||
26.3.1996 | 80.00 | -3.20% | 1 280 | 16 | 80.00 | -4.00% | 1 200 | 15 | ||||
14.2.1995 | 87.00 | +104.00% | 12 093 | 139 | 78.00 | 0.00% | 9 750 | 125 | ||||
8.2.1995 | 80.79 | +499.00% | 0 | 0 | 78.00 | 0.00% | 3 560 | 45 | ||||
19.4.1995 | 0 | 0 | 77.50 | -9.00% | 3 410 | 44 | ||||||
16.2.1995 | 77.00 | -2.00% | 3 465 | 45 | ||||||||
23.4.1996 | 76.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 5 159 | 67 | ||||
30.1.1995 | 76.65 | +500.00% | 0 | 0 | 75.00 | +4.00% | 9 294 | 130 | ||||
20.1.1995 | 0 | 0 | 74.00 | +6.00% | 74 | 1 | ||||||
22.4.1996 | 76.00 | -5.00% | 1 368 | 18 | 70.00 | -7.00% | 210 | 3 | ||||
30.4.1996 | 72.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||
26.4.1996 | 72.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||
25.4.1996 | 72.20 | -5.00% | 10 469 | 145 | 70.00 | -9.00% | 2 030 | 29 | ||||
17.5.1996 | 61.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 8 004 | 116 | ||||
7.5.1996 | 72.20 | 0.00% | 0 | 0 | 69.00 | +10.00% | 2 622 | 38 | ||||
15.5.1996 | 65.17 | 0.00% | 0 | 0 | 64.00 | -7.00% | 1 856 | 29 | ||||
6.5.1996 | 72.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 827 | 29 | ||||
20.5.1996 | 61.92 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 827 | 29 | ||||
24.5.1996 | 55.89 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 508 | 29 | ||||
10.6.1996 | 45.54 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 479 | 29 | ||||
24.6.1996 | 43.27 | 0.00% | 0 | 0 | 50.50 | +1.00% | 1 465 | 29 | ||||
26.6.1996 | 43.27 | 0.00% | 0 | 0 | 46.00 | -9.00% | 1 518 | 33 | ||||
16.9.1996 | 40.00 | 0.00% | 0 | 0 | 42.30 | -4.00% | 2 115 | 50 | ||||
11.9.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 218 | 29 | ||||
2.10.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||
26.9.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 160 | 29 | ||||
5.9.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 133 560 | 3 339 | ||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||
11.12.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 3 480 | 87 | ||||
28.11.1996 | 36.00 | -10.00% | 3 024 | 84 | 40.00 | +5.26% | 1 400 | 35 | ||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 160 | 29 | ||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||
5.11.1996 | 32.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 600 | 15 | ||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 102 | 29 | ||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 4 750 | 125 | ||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 102 | 29 | ||||
31.10.1996 | 36.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky