SVIT ZLÍN, SVIT A.S. ZLÍN, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SVIT ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 112.28 | -4.99% | 599 687 | 5 341 | 115.00 | +1.00% | 281 379 | 2 323 | ||||||
22.11.1995 | 98.00 | -0.01% | 92 120 | 940 | 113.00 | +2.00% | 231 684 | 2 013 | ||||||
26.9.1996 | 92.96 | -4.99% | 17 755 | 191 | 100.00 | -1.15% | 130 416 | 1 296 | ||||||
10.7.1996 | 85.00 | -2.29% | 28 050 | 330 | 90.00 | +5.00% | 108 439 | 1 223 | ||||||
16.9.1996 | 107.70 | -3.92% | 114 377 | 1 062 | 109.40 | 0.00% | 129 635 | 1 172 | ||||||
19.3.1996 | 100.00 | +1.93% | 93 000 | 930 | 100.00 | 0.00% | 111 945 | 1 152 | ||||||
24.4.1996 | 90.95 | +0.77% | 28 195 | 310 | 91.30 | 0.00% | 106 264 | 1 135 | ||||||
8.3.1996 | 99.20 | +0.20% | 79 558 | 802 | 97.00 | +3.00% | 110 845 | 1 123 | ||||||
31.5.1996 | 101.83 | +4.99% | 565 666 | 5 555 | 98.70 | 0.00% | 110 420 | 1 079 | ||||||
13.9.1996 | 112.10 | -5.00% | 132 278 | 1 180 | 107.00 | -3.00% | 117 278 | 1 064 | ||||||
15.3.1996 | 96.00 | -1.13% | 140 832 | 1 467 | 95.00 | -3.00% | 99 273 | 1 039 | ||||||
20.8.1996 | 92.00 | +2.22% | 34 592 | 376 | 95.00 | +5.00% | 98 795 | 1 036 | ||||||
7.2.1996 | 105.00 | 0.00% | 61 950 | 590 | 102.00 | -1.00% | 105 635 | 1 029 | ||||||
19.10.1995 | 122.70 | -4.99% | 0 | 0 | 120.00 | +3.00% | 121 034 | 971 | ||||||
18.3.1996 | 98.10 | +2.18% | 54 544 | 556 | 95.90 | +2.00% | 93 725 | 966 | ||||||
8.2.1996 | 101.10 | -3.71% | 352 839 | 3 490 | 104.00 | +4.00% | 100 921 | 948 | ||||||
28.8.1996 | 101.00 | +2.43% | 63 529 | 629 | 96.20 | 0.00% | 86 436 | 905 | ||||||
10.9.1996 | 115.35 | +0.04% | 374 195 | 3 244 | 111.20 | -1.00% | 94 742 | 863 | ||||||
9.6.1995 | 78.20 | -4.99% | 52 550 | 672 | 90.00 | +5.00% | 75 762 | 844 | ||||||
18.4.1996 | 95.10 | -4.03% | 75 890 | 798 | 94.10 | +4.00% | 76 819 | 791 | ||||||
20.4.1995 | 135.00 | +74.00% | 31 860 | 236 | 128.00 | +4.00% | 103 737 | 786 | ||||||
19.2.1996 | 102.10 | 0.00% | 81 680 | 800 | 101.50 | +4.00% | 81 977 | 774 | ||||||
30.5.1996 | 96.99 | +4.99% | 0 | 0 | 102.10 | +8.00% | 78 632 | 772 | ||||||
30.11.1995 | 100.00 | +2.04% | 128 100 | 1 281 | 106.00 | +10.00% | 77 704 | 735 | ||||||
14.2.1996 | 102.92 | +0.80% | 50 637 | 492 | 101.00 | +6.00% | 72 650 | 714 | ||||||
11.4.1996 | 100.00 | -0.09% | 89 200 | 892 | 100.10 | +1.00% | 71 171 | 711 | ||||||
29.3.1996 | 101.80 | +0.79% | 209 606 | 2 059 | 102.50 | +1.00% | 69 069 | 682 | ||||||
22.10.1996 | 98.40 | +4.99% | 103 320 | 1 050 | 93.50 | -1.09% | 60 301 | 675 | ||||||
9.9.1996 | 115.30 | +2.68% | 548 367 | 4 756 | 110.00 | -9.00% | 74 524 | 673 | ||||||
18.6.1996 | 88.60 | 0.00% | 0 | 0 | 87.00 | -2.00% | 58 994 | 669 | ||||||
12.9.1996 | 118.00 | 0.00% | 236 000 | 2 000 | 114.30 | +3.00% | 75 802 | 666 | ||||||
11.12.1995 | 99.00 | -1.00% | 80 982 | 818 | 111.00 | +10.00% | 73 708 | 665 | ||||||
3.5.1996 | 92.28 | -2.86% | 25 469 | 276 | 91.00 | +3.00% | 62 141 | 664 | ||||||
25.4.1996 | 91.00 | +0.05% | 111 384 | 1 224 | 99.90 | +6.00% | 65 707 | 663 | ||||||
31.10.1995 | 117.80 | -5.00% | 47 120 | 400 | 119.00 | +1.00% | 79 802 | 658 | ||||||
15.5.1996 | 90.00 | +2.26% | 50 490 | 561 | 87.00 | 0.00% | 55 420 | 636 | ||||||
30.9.1996 | 101.50 | +3.99% | 65 874 | 649 | 99.00 | +9.21% | 64 326 | 628 | ||||||
26.4.1996 | 91.21 | +0.23% | 39 676 | 435 | 93.00 | +1.00% | 62 248 | 623 | ||||||
23.2.1996 | 101.90 | 0.00% | 68 681 | 674 | 102.00 | -1.00% | 62 853 | 618 | ||||||
29.5.1996 | 92.38 | +4.98% | 46 929 | 508 | 96.00 | +6.00% | 57 288 | 610 | ||||||
13.3.1996 | 99.70 | -0.30% | 40 877 | 410 | 101.00 | 0.00% | 59 466 | 608 | ||||||
1.4.1996 | 100.10 | -1.66% | 86 286 | 862 | 105.00 | +1.00% | 61 645 | 600 | ||||||
28.2.1996 | 100.90 | 0.00% | 60 540 | 600 | 96.00 | 0.00% | 59 422 | 595 | ||||||
17.9.1996 | 112.10 | +4.08% | 228 124 | 2 035 | 109.40 | 0.00% | 64 372 | 584 | ||||||
12.12.1996 | 68.00 | +0.22% | 54 196 | 797 | 67.00 | +5.50% | 38 138 | 583 | ||||||
4.12.1995 | 109.00 | +3.80% | 67 798 | 622 | 110.00 | +2.00% | 61 967 | 583 | ||||||
8.11.1995 | 105.00 | -3.66% | 57 120 | 544 | 111.50 | 0.00% | 66 683 | 583 | ||||||
23.5.1996 | 81.10 | -4.35% | 53 769 | 663 | 82.10 | -3.00% | 47 424 | 578 | ||||||
6.8.1996 | 86.73 | +5.00% | 88 812 | 1 024 | 85.00 | +3.00% | 49 174 | 576 | ||||||
20.12.1995 | 105.00 | +6.00% | 60 480 | 576 | ||||||||||
8.10.1996 | 93.60 | -1.98% | 87 048 | 930 | 94.20 | +1.79% | 54 098 | 571 | ||||||
8.8.1996 | 95.00 | +4.32% | 144 685 | 1 523 | 88.10 | +1.00% | 51 523 | 571 | ||||||
5.4.1996 | 100.10 | -0.19% | 68 468 | 684 | 100.00 | 0.00% | 55 948 | 559 | ||||||
9.11.1995 | 106.00 | +0.95% | 60 208 | 568 | 109.00 | +3.00% | 64 431 | 547 | ||||||
21.3.1996 | 99.60 | +0.70% | 73 106 | 734 | 100.00 | +1.00% | 53 763 | 546 | ||||||
22.2.1996 | 101.90 | -0.09% | 192 591 | 1 890 | 103.00 | 0.00% | 56 032 | 544 | ||||||
25.9.1996 | 97.85 | -5.00% | 45 500 | 465 | 102.10 | -0.84% | 54 770 | 538 | ||||||
2.2.1996 | 105.10 | -0.94% | 69 366 | 660 | 103.00 | 0.00% | 54 952 | 530 | ||||||
4.3.1996 | 100.00 | -0.09% | 666 700 | 6 667 | 99.50 | +3.00% | 51 489 | 524 | ||||||
4.9.1996 | 112.56 | +5.00% | 0 | 0 | 109.00 | +7.00% | 57 007 | 523 | ||||||
|
Údaje o firmách, SVIT ZLÍN
Zpravodajství k akcii SVIT ZLÍN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky