ŠKODA DIESEL, DIESEL, A. S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ŠKODA DIESEL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 50.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.7.1995 | 50.80 | 0.00% | 11 532 | 227 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 50.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
| 30.6.1995 | 53.47 | -4.99% | 0 | 0 | 62.00 | +2.00% | 310 | 5 | ||||||
| 12.7.1995 | 56.00 | +4.98% | 1 288 | 23 | -7.00% | 0 | 0 | |||||||
| 29.6.1995 | 56.28 | -4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||||
| 13.7.1995 | 58.80 | +5.00% | 7 056 | 120 | 52.00 | +1.00% | 52 | 1 | ||||||
| 28.6.1995 | 59.24 | -4.98% | 0 | 0 | 56.00 | -10.00% | 952 | 17 | ||||||
| 14.7.1995 | 61.74 | +5.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
| 27.6.1995 | 62.35 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 62.51 | -4.98% | 1 250 | 20 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 64.58 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 64.82 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.7.1995 | 65.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 4 425 | 75 | ||||||
| 19.7.1995 | 65.00 | 0.00% | 650 | 10 | 58.00 | +8.00% | 174 | 3 | ||||||
| 18.7.1995 | 65.00 | +0.27% | 7 215 | 111 | 53.50 | -4.00% | 642 | 12 | ||||||
| 6.12.1996 | 65.17 | -4.98% | 0 | 0 | 80.00 | +8.13% | 3 717 | 47 | ||||||
| 26.6.1995 | 65.63 | +4.99% | 5 907 | 90 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 65.79 | -4.99% | 3 816 | 58 | 70.00 | -7.00% | 445 | 7 | ||||||
| 19.4.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 67.80 | +498.00% | 1 085 | 16 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 67.97 | -499.00% | 3 942 | 58 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 68.25 | +5.00% | 614 | 9 | 62.50 | +6.00% | 625 | 10 | ||||||
| 27.7.1995 | 68.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.12.1996 | 68.42 | +4.98% | 0 | 0 | 72.00 | +6.56% | 4 466 | 53 | ||||||
| 5.12.1996 | 68.59 | -5.00% | 0 | 0 | 73.30 | -8.00% | 2 048 | 28 | ||||||
| 21.6.1995 | 69.25 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 431 | 65 | ||||||
| 20.6.1995 | 69.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 69.25 | 0.00% | 0 | 0 | 77.50 | +2.00% | 698 | 9 | ||||||
| 16.6.1995 | 69.25 | -4.99% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 20.4.1995 | 69.82 | +499.00% | 1 396 | 20 | 85.00 | -12.00% | 2 380 | 28 | ||||||
| 14.4.1995 | 70.00 | +324.00% | 1 190 | 17 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 71.25 | -5.00% | 855 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
| 10.4.1995 | 71.54 | -499.00% | 0 | 0 | 102.00 | -1.00% | 3 264 | 32 | ||||||
| 24.7.1995 | 71.66 | +4.99% | 0 | 0 | 60.50 | -3.00% | 242 | 4 | ||||||
| 28.7.1995 | 71.82 | +5.00% | 8 618 | 120 | 62.00 | 0.00% | 1 359 | 22 | ||||||
| 10.12.1996 | 71.84 | +4.99% | 0 | 0 | 79.10 | -6.96% | 2 195 | 28 | ||||||
| 26.7.1995 | 72.00 | -4.00% | 720 | 10 | 59.00 | -5.00% | 1 357 | 23 | ||||||
| 4.12.1996 | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +3.03% | 2 305 | 29 | ||||||
| 15.6.1995 | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
| 21.4.1995 | 73.31 | +499.00% | 73 | 1 | 79.80 | -6.00% | 160 | 2 | ||||||
| 16.12.1996 | 74.00 | -4.76% | 44 918 | 607 | 79.00 | +4.02% | 30 099 | 381 | ||||||
| 12.12.1996 | 74.00 | 0.00% | 296 | 4 | 75.50 | -4.55% | 1 359 | 18 | ||||||
| 11.12.1996 | 74.00 | +3.00% | 3 700 | 50 | 79.10 | +0.90% | 1 107 | 14 | ||||||
| 3.8.1995 | 74.81 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 75.00 | +0.25% | 3 750 | 50 | 75.50 | +7.00% | 5 401 | 71 | ||||||
| 8.8.1995 | 75.00 | -4.45% | 4 800 | 64 | 70.00 | -4.00% | 1 610 | 23 | ||||||
| 25.7.1995 | 75.00 | +4.66% | 11 550 | 154 | 64.00 | +2.00% | 1 299 | 21 | ||||||
| 1.8.1995 | 75.00 | 0.00% | 1 425 | 19 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 75.00 | +4.42% | 4 200 | 56 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 75.30 | -499.00% | 753 | 10 | +6.00% | 0 | 0 | |||||||
| 3.12.1996 | 76.00 | -5.00% | 0 | 0 | 78.00 | +7.79% | 1 620 | 21 | ||||||
| 14.6.1995 | 76.72 | -4.99% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
| 24.4.1995 | 76.97 | +499.00% | 847 | 11 | +18.00% | 0 | 0 | |||||||
| 6.6.1995 | 76.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 76.98 | -4.99% | 1 463 | 19 | 100.00 | +3.00% | 3 600 | 36 | ||||||
| 13.12.1996 | 77.70 | +5.00% | 1 787 | 23 | 79.00 | +0.58% | 1 367 | 18 | ||||||
| 17.12.1996 | 77.70 | +5.00% | 2 098 | 27 | 79.00 | -1.03% | 2 893 | 37 | ||||||
| 11.8.1995 | 78.28 | -5.00% | 6 106 | 78 | 70.00 | -9.00% | 560 | 8 | ||||||
| 7.8.1995 | 78.50 | +4.66% | 7 850 | 100 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 78.75 | +5.00% | 3 701 | 47 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 6.4.1995 | 79.26 | -499.00% | 0 | 0 | 97.50 | +1.00% | 2 048 | 21 | ||||||
| 4.4.1995 | 79.46 | -499.00% | 4 768 | 60 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 80.00 | -0.69% | 16 000 | 200 | 75.00 | -8.25% | 2 076 | 29 | ||||||
| 7.11.1996 | 80.33 | -4.99% | 28 116 | 350 | 98.00 | -2.00% | 392 | 4 | ||||||
| 29.11.1996 | 80.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 80.56 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| 27.11.1996 | 80.56 | 0.00% | 0 | 0 | 78.00 | -1.25% | 3 744 | 48 | ||||||
| 26.11.1996 | 80.56 | -4.98% | 0 | 0 | -10.70% | 0 | ||||||||
| 13.6.1995 | 80.75 | -5.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| 25.4.1995 | 80.81 | +498.00% | 0 | 0 | 90.00 | -3.00% | 5 385 | 59 | ||||||
| 7.6.1995 | 80.82 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 81.03 | -4.99% | 891 | 11 | 100.00 | -2.00% | 678 | 7 | ||||||
| 31.5.1995 | 81.23 | -499.00% | 812 | 10 | 104.00 | -7.00% | 2 392 | 23 | ||||||
| 18.12.1996 | 81.58 | +4.99% | 3 182 | 39 | 78.50 | +0.98% | 7 580 | 96 | ||||||
| 14.8.1995 | 82.19 | +4.99% | 0 | 0 | 77.00 | +8.00% | 5 619 | 74 | ||||||
| 10.8.1995 | 82.40 | +4.63% | 494 | 6 | 77.00 | +10.00% | 6 391 | 83 | ||||||
| 5.4.1995 | 83.43 | +499.00% | 0 | 0 | 96.50 | -4.00% | 2 895 | 30 | ||||||
| 3.4.1995 | 83.64 | -499.00% | 0 | 0 | 100.00 | +5.00% | 3 015 | 30 | ||||||
| 8.11.1996 | 84.34 | +4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 6.11.1996 | 84.55 | -5.00% | 8 624 | 102 | 100.00 | +2.04% | 1 500 | 15 | ||||||
| 25.11.1996 | 84.79 | -4.99% | 424 | 5 | 77.00 | +4.40% | 6 723 | 76 | ||||||
| 26.4.1995 | 84.85 | +499.00% | 12 303 | 145 | 90.00 | -5.00% | 869 | 10 | ||||||
| 8.6.1995 | 84.86 | +4.99% | 0 | 0 | 80.00 | -2.00% | 5 332 | 67 | ||||||
| 28.4.1995 | 85.00 | -459.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 85.00 | 0.00% | 9 095 | 107 | +6.00% | 0 | 0 | |||||||
| 9.6.1995 | 85.00 | +0.16% | 1 955 | 23 | 80.00 | -5.00% | 1 656 | 22 | ||||||
| 11.11.1996 | 85.00 | +0.78% | 3 145 | 37 | 90.00 | +1.12% | 5 400 | 60 | ||||||
| 14.11.1996 | 85.00 | -3.40% | 4 080 | 48 | 85.00 | +1.20% | 6 315 | 78 | ||||||
| 21.11.1996 | 85.00 | 0.00% | 0 | 0 | 82.10 | -7.44% | 1 334 | 16 | ||||||
| 20.11.1996 | 85.00 | -0.10% | 850 | 10 | 92.00 | -1.10% | 3 063 | 34 | ||||||
| 19.11.1996 | 85.09 | -4.99% | 0 | 0 | 92.00 | -4.11% | 2 824 | 31 | ||||||
| 1.6.1995 | 85.29 | +4.99% | 3 667 | 43 | 100.00 | -5.00% | 1 576 | 16 | ||||||
| 15.11.1996 | 85.30 | +0.35% | 3 156 | 37 | 79.00 | -2.42% | 237 | 3 | ||||||
| 31.12.1996 | 85.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 85.44 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 27.12.1996 | 85.44 | -4.99% | 0 | 0 | 79.00 | -1.28% | 1 619 | 20 | ||||||
| 30.5.1995 | 85.50 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.12.1996 | 85.65 | +4.98% | 685 | 8 | 79.00 | -2.20% | 4 093 | 53 | ||||||
| 15.8.1995 | 86.29 | +4.98% | 11 908 | 138 | 80.00 | +2.00% | 3 092 | 40 | ||||||
| 12.11.1996 | 86.66 | +1.95% | 3 206 | 37 | 95.00 | -9.14% | 2 944 | 36 | ||||||
| 13.11.1996 | 88.00 | +1.54% | 10 472 | 119 | 80.00 | -2.16% | 1 760 | 22 | ||||||
| 30.3.1995 | 88.04 | -499.00% | 4 930 | 56 | 100.00 | -4.00% | 784 | 8 | ||||||
| 26.5.1995 | 89.00 | -68.00% | 3 560 | 40 | 114.00 | +8.00% | 8 668 | 77 | ||||||
| 5.11.1996 | 89.00 | -4.99% | 4 539 | 51 | 98.00 | +5.37% | 6 370 | 65 | ||||||
| 27.4.1995 | 89.09 | +499.00% | 356 | 4 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 89.25 | +500.00% | 0 | 0 | 89.00 | -2.00% | 1 760 | 20 | ||||||
| 22.11.1996 | 89.25 | +5.00% | 8 479 | 95 | 86.10 | +1.63% | 4 999 | 59 | ||||||
| 18.11.1996 | 89.56 | +4.99% | 2 149 | 24 | +20.25% | 0 | ||||||||
| 25.5.1995 | 89.61 | -499.00% | 0 | 0 | 104.00 | +4.00% | 2 184 | 21 | ||||||
| 23.12.1996 | 89.93 | 0.00% | 0 | 0 | 82.00 | +0.51% | 246 | 3 | ||||||
| 20.12.1996 | 89.93 | +4.99% | 540 | 6 | 82.00 | +5.65% | 2 774 | 34 | ||||||
| 29.5.1995 | 90.00 | +112.00% | 5 580 | 62 | 104.00 | +2.00% | 1 259 | 11 | ||||||
| 16.8.1995 | 90.60 | +4.99% | 34 790 | 384 | 77.50 | 0.00% | 930 | 12 | ||||||
| 29.3.1995 | 92.67 | -499.00% | 0 | 0 | 100.00 | +1.00% | 1 729 | 17 | ||||||
| 4.11.1996 | 93.68 | -4.99% | 16 769 | 179 | 93.00 | -4.61% | 2 325 | 25 | ||||||
| 3.5.1995 | 93.71 | +499.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
| 24.5.1995 | 94.32 | -499.00% | 0 | 0 | 100.00 | +6.00% | 1 700 | 17 | ||||||
| 17.8.1995 | 95.13 | +5.00% | 13 508 | 142 | 85.00 | +6.00% | 1 315 | 16 | ||||||
| 28.3.1995 | 97.54 | -499.00% | 0 | 0 | 97.50 | -4.00% | 2 420 | 24 | ||||||
| 4.5.1995 | 98.39 | +499.00% | 0 | 0 | 72.00 | -10.00% | 1 008 | 14 | ||||||
| 1.11.1996 | 98.61 | -4.99% | 3 747 | 38 | 98.00 | +5.97% | 6 338 | 65 | ||||||
| 10.3.1995 | 99.01 | -499.00% | 4 158 | 42 | ||||||||||
| 23.5.1995 | 99.28 | -499.00% | 0 | 0 | 94.00 | -3.00% | 564 | 6 | ||||||
| 18.8.1995 | 99.88 | +4.99% | 30 364 | 304 | 82.00 | 0.00% | 3 280 | 40 | ||||||
| 10.5.1995 | 100.00 | 0.00% | 11 500 | 115 | 89.00 | +6.00% | 1 731 | 20 | ||||||
| 9.5.1995 | 100.00 | 0.00% | 9 700 | 97 | 82.00 | +8.00% | 651 | 8 | ||||||
| 5.5.1995 | 100.00 | +163.00% | 18 400 | 184 | 75.00 | +4.00% | 375 | 5 | ||||||
| 27.3.1995 | 102.67 | -499.00% | 4 107 | 40 | ||||||||||
| 31.10.1996 | 103.79 | -4.99% | 0 | 0 | 92.00 | -9.80% | 2 760 | 30 | ||||||
| 13.3.1995 | 103.96 | +499.00% | 8 733 | 84 | ||||||||||
| 9.3.1995 | 104.22 | -499.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 104.49 | -499.00% | 0 | 0 | 100.00 | +3.00% | 11 776 | 118 | ||||||
| 22.5.1995 | 104.50 | -500.00% | 0 | 0 | 97.00 | -4.00% | 1 455 | 15 | ||||||
| 21.8.1995 | 104.87 | +4.99% | 0 | 0 | 90.00 | +3.00% | 926 | 11 | ||||||
| 11.5.1995 | 105.00 | +500.00% | 0 | 0 | 90.00 | +4.00% | 2 610 | 29 | ||||||
| 12.2.1996 | 105.88 | -4.99% | 20 011 | 189 | 99.00 | -8.00% | 4 012 | 40 | ||||||
| 24.3.1995 | 108.07 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 108.60 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 108.87 | -500.00% | 3 157 | 29 | ||||||||||
| 14.3.1995 | 109.15 | +499.00% | 7 968 | 73 | ||||||||||
| 30.10.1996 | 109.25 | -5.00% | 1 639 | 15 | 0.00 | +5.06% | 0 | 0 | ||||||
| 8.3.1995 | 109.70 | -499.00% | 4 388 | 40 | ||||||||||
| 18.5.1995 | 109.71 | +499.00% | 1 317 | 12 | 95.00 | -5.00% | 285 | 3 | ||||||
| 25.10.1995 | 109.71 | -4.99% | 14 153 | 129 | 130.00 | +4.00% | 20 858 | 158 | ||||||
| 16.5.1995 | 109.98 | -499.00% | 0 | 0 | 101.00 | +5.00% | 4 356 | 45 | ||||||
| 19.5.1995 | 110.00 | +26.00% | 4 180 | 38 | 100.00 | +7.00% | 2 336 | 23 | ||||||
| 18.1.1996 | 110.00 | 0.00% | 3 520 | 32 | 115.00 | 0.00% | 3 838 | 35 | ||||||
| 17.1.1996 | 110.00 | -3.50% | 2 200 | 20 | 120.00 | -1.00% | 4 479 | 41 | ||||||
| 16.2.1996 | 110.00 | 0.00% | 11 440 | 104 | 105.00 | -2.00% | 5 302 | 52 | ||||||
| 15.2.1996 | 110.00 | 0.00% | 13 750 | 125 | 103.00 | -1.00% | 4 586 | 44 | ||||||
| 14.2.1996 | 110.00 | 0.00% | 15 290 | 139 | 105.00 | -3.00% | 5 670 | 54 | ||||||
| 13.2.1996 | 110.00 | +3.89% | 12 100 | 110 | 105.00 | +8.00% | 4 530 | 42 | ||||||
| 22.8.1995 | 110.11 | +4.99% | 0 | 0 | 87.00 | +3.00% | 1 392 | 16 | ||||||
| 12.5.1995 | 110.25 | +500.00% | 0 | 0 | 86.50 | -4.00% | 1 034 | 12 | ||||||
| 24.11.1995 | 110.50 | -3.97% | 25 194 | 228 | 120.00 | -2.00% | 9 600 | 85 | ||||||
| 19.1.1996 | 111.00 | +0.90% | 16 539 | 149 | 103.00 | -6.00% | 824 | 8 | ||||||
| 21.2.1996 | 111.00 | -0.89% | 5 883 | 53 | 107.00 | -2.00% | 11 660 | 112 | ||||||
| 2.2.1996 | 111.00 | -0.89% | 6 549 | 59 | +5.00% | 0 | 0 | |||||||
| 9.2.1996 | 111.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.1.1996 | 111.47 | -4.99% | 7 468 | 67 | 150.70 | +5.00% | 6 028 | 40 | ||||||
| 1.2.1996 | 112.00 | 0.00% | 16 800 | 150 | 115.00 | 0.00% | 3 680 | 32 | ||||||
| 31.1.1996 | 112.00 | 0.00% | 2 912 | 26 | 115.00 | +1.00% | 4 600 | 40 | ||||||
| 30.1.1996 | 112.00 | 0.00% | 8 736 | 78 | 113.50 | +1.00% | 2 270 | 20 | ||||||
| 29.1.1996 | 112.00 | -4.52% | 15 680 | 140 | 113.00 | -1.00% | 3 818 | 34 | ||||||
| 20.2.1996 | 112.00 | -3.03% | 21 616 | 193 | 106.30 | +2.00% | 1 805 | 17 | ||||||
| 5.2.1996 | 112.00 | +0.90% | 7 280 | 65 | 110.50 | -9.00% | 3 094 | 28 | ||||||
| 23.1.1996 | 112.00 | -3.90% | 5 264 | 47 | 113.00 | +2.00% | 1 808 | 16 | ||||||
| 26.10.1995 | 112.00 | +2.08% | 6 608 | 59 | 125.00 | -7.00% | 3 702 | 30 | ||||||
| 22.2.1996 | 112.00 | +0.90% | 12 992 | 116 | 110.00 | +6.00% | 2 860 | 26 | ||||||
| 23.2.1996 | 113.00 | +0.89% | 11 752 | 104 | 107.00 | -3.00% | 5 671 | 53 | ||||||
| 23.3.1995 | 113.75 | -499.00% | 2 389 | 21 | ||||||||||
| 27.2.1996 | 114.00 | -1.29% | 7 866 | 69 | 111.00 | +6.00% | 21 565 | 189 | ||||||
| 16.1.1996 | 114.00 | -5.00% | 6 042 | 53 | 111.00 | -6.00% | 990 | 9 | ||||||
| 21.3.1995 | 114.03 | +500.00% | 5 245 | 46 | ||||||||||
| 17.3.1995 | 114.31 | +499.00% | 5 258 | 46 | ||||||||||
| 15.3.1995 | 114.60 | +499.00% | 688 | 6 | ||||||||||
| 11.1.1996 | 115.00 | +3.16% | 8 280 | 72 | -5.00% | 0 | 0 | |||||||
| 29.10.1996 | 115.00 | 0.00% | 9 545 | 83 | 0.00 | -3.64% | 0 | 0 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 12 420 | 108 | 101.30 | -7.58% | 4 030 | 40 | ||||||
| 24.10.1996 | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.01% | 10 030 | 92 | ||||||
| 23.10.1996 | 115.00 | 0.00% | 0 | 0 | 101.00 | -0.49% | 1 669 | 15 | ||||||
| 22.10.1996 | 115.00 | 0.00% | 0 | 0 | 112.00 | -2.77% | 12 076 | 108 | ||||||
| 21.10.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -0.54% | 460 | 4 | ||||||
| 18.10.1996 | 115.00 | 0.00% | 3 450 | 30 | 112.00 | +4.17% | 6 360 | 55 | ||||||
| 17.10.1996 | 115.00 | 0.00% | 1 955 | 17 | 111.00 | +1.45% | 555 | 5 | ||||||
| 16.10.1996 | 115.00 | -3.36% | 14 375 | 125 | 109.00 | -9.54% | 7 659 | 70 | ||||||
| 23.11.1995 | 115.07 | -4.99% | 28 998 | 252 | 120.00 | -4.00% | 2 085 | 18 | ||||||
| 7.3.1995 | 115.47 | -499.00% | 2 887 | 25 | ||||||||||
| 24.10.1995 | 115.48 | -4.99% | 8 199 | 71 | ||||||||||
| 19.2.1996 | 115.50 | +5.00% | 9 356 | 81 | 98.50 | +2.00% | 6 782 | 65 | ||||||
| 26.2.1996 | 115.50 | +2.21% | 16 632 | 144 | 104.10 | +1.00% | 3 351 | 31 | ||||||
| 16.8.1996 | 115.52 | -5.00% | 10 512 | 91 | 134.00 | +9.00% | 14 874 | 111 | ||||||
| 23.8.1995 | 115.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.5.1995 | 115.76 | +499.00% | 14 702 | 127 | 92.00 | +7.00% | 736 | 8 | ||||||
| 27.11.1995 | 116.02 | +4.99% | 0 | 0 | 115.00 | +1.00% | 457 | 4 | ||||||
| 22.1.1996 | 116.55 | +5.00% | 0 | 0 | 111.00 | +7.00% | 8 187 | 74 | ||||||
| 26.1.1996 | 117.31 | -4.99% | 0 | 0 | 114.00 | -4.00% | 2 845 | 25 | ||||||
| 8.2.1996 | 117.31 | -4.99% | 587 | 5 | 125.00 | +3.00% | 11 913 | 99 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA DIESEL
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Zpravodajství k akcii ŠKODA DIESEL
13.09.2017 Škoda Auto: Menší modely budou bez dieselů (Patria Finance) Investice
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
