ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠKODA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 0 | 0 | +44.00% | 0 | 0 | |||||||||
| 30.5.1995 | 428.00 | -488.00% | 8 988 | 21 | +20.00% | 0 | 0 | |||||||
| 9.1.1996 | 672.00 | +5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 12.1.1995 | 515.00 | +98.00% | 11 845 | 23 | +17.00% | 0 | 0 | |||||||
| 25.1.1996 | 790.00 | +1.67% | 37 130 | 47 | +14.00% | 0 | 0 | |||||||
| 3.2.1995 | 580.00 | 0.00% | 24 940 | 43 | 668.00 | +10.00% | 3 340 | 5 | ||||||
| 1.2.1995 | 580.00 | 0.00% | 17 400 | 30 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 530.00 | -346.00% | 19 610 | 37 | 480.00 | +10.00% | 7 680 | 16 | ||||||
| 2.5.1995 | 409.00 | -144.00% | 18 405 | 45 | 400.00 | +10.00% | 6 000 | 15 | ||||||
| 6.10.1995 | 849.00 | +4.94% | 517 890 | 610 | 797.00 | +10.00% | 3 188 | 4 | ||||||
| 2.10.1995 | 700.00 | +4.94% | 0 | 0 | 700.50 | +10.00% | 9 107 | 13 | ||||||
| 26.9.1995 | 578.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 525.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 455.00 | -3.39% | 15 925 | 35 | 462.00 | +10.00% | 3 696 | 8 | ||||||
| 11.9.1995 | 430.00 | +4.87% | 14 620 | 34 | 418.00 | +10.00% | 1 672 | 4 | ||||||
| 2.12.1996 | 1 212.00 | +4.93% | 21 816 | 18 | 1 238.00 | +9.35% | 18 462 | 15 | ||||||
| 22.8.1996 | 1 340.00 | -4.55% | 92 460 | 69 | 1 420.00 | +9.00% | 113 762 | 80 | ||||||
| 13.11.1995 | 880.00 | +1.14% | 330 880 | 376 | 805.50 | +9.00% | 31 415 | 39 | ||||||
| 4.4.1996 | 1 070.00 | -4.88% | 314 580 | 294 | 1 154.50 | +9.00% | 19 627 | 17 | ||||||
| 22.3.1996 | 1 000.00 | +1.01% | 150 000 | 150 | 869.00 | +9.00% | 9 752 | 10 | ||||||
| 28.7.1995 | 401.00 | +2.82% | 40 100 | 100 | 434.00 | +9.00% | 9 488 | 22 | ||||||
| 28.3.1995 | 578.00 | +490.00% | 57 800 | 100 | 480.00 | +9.00% | 9 120 | 19 | ||||||
| 4.9.1995 | 412.00 | +0.73% | 18 128 | 44 | 462.00 | +8.00% | 7 275 | 16 | ||||||
| 30.8.1995 | 407.00 | -4.90% | 45 991 | 113 | +8.00% | 0 | 0 | |||||||
| 11.10.1995 | 889.00 | +4.95% | 890 778 | 1 002 | 825.50 | +8.00% | 19 860 | 23 | ||||||
| 21.11.1995 | 934.00 | +4.94% | 373 600 | 400 | 835.50 | +8.00% | 40 895 | 48 | ||||||
| 15.1.1996 | 725.00 | 0.00% | 0 | 0 | 750.00 | +8.00% | 15 000 | 20 | ||||||
| 29.11.1996 | 1 155.00 | +5.00% | 63 525 | 55 | +7.29% | 0 | ||||||||
| 21.8.1996 | 1 404.00 | +2.55% | 210 600 | 150 | 1 299.50 | +7.00% | 32 488 | 25 | ||||||
| 8.2.1996 | 805.00 | +0.62% | 20 930 | 26 | 818.00 | +7.00% | 13 906 | 17 | ||||||
| 14.11.1995 | 880.00 | 0.00% | 84 480 | 96 | +7.00% | 0 | 0 | |||||||
| 8.11.1995 | 840.00 | +5.00% | 210 000 | 250 | 831.00 | +7.00% | 31 568 | 39 | ||||||
| 6.11.1995 | 798.00 | -5.00% | 126 882 | 159 | 791.00 | +7.00% | 24 630 | 32 | ||||||
| 15.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 020.00 | +7.00% | 119 124 | 120 | ||||||
| 17.10.1995 | 995.00 | -2.92% | 1 051 715 | 1 057 | 1 008.00 | +7.00% | 29 294 | 30 | ||||||
| 15.9.1995 | 471.00 | +2.16% | 33 912 | 72 | 433.00 | +7.00% | 2 944 | 7 | ||||||
| 9.8.1995 | 405.00 | -3.80% | 39 690 | 98 | +7.00% | 0 | 0 | |||||||
| 9.5.1995 | 400.00 | -498.00% | 26 800 | 67 | 405.00 | +7.00% | 1 620 | 4 | ||||||
| 26.5.1995 | 444.00 | +496.00% | 19 980 | 45 | 359.50 | +7.00% | 719 | 2 | ||||||
| 14.6.1995 | 395.00 | -0.25% | 26 070 | 66 | 378.00 | +7.00% | 40 582 | 105 | ||||||
| 26.1.1995 | 580.00 | -252.00% | 33 060 | 57 | 570.00 | +7.00% | 38 030 | 66 | ||||||
| 20.12.1996 | 1 082.00 | +0.18% | 3 246 | 3 | +6.52% | 0 | ||||||||
| 21.11.1996 | 977.00 | +0.72% | 100 631 | 103 | 1 020.00 | +6.26% | 13 193 | 13 | ||||||
| 16.8.1996 | 1 275.00 | +2.57% | 91 800 | 72 | 1 220.00 | +6.00% | 40 884 | 34 | ||||||
| 19.6.1996 | 1 190.00 | -0.83% | 29 750 | 25 | 1 195.00 | +6.00% | 53 900 | 45 | ||||||
| 13.6.1996 | 1 185.00 | -2.06% | 92 430 | 78 | 1 185.00 | +6.00% | 33 078 | 28 | ||||||
| 26.3.1996 | 1 025.00 | +0.49% | 75 850 | 74 | 1 064.00 | +6.00% | 10 640 | 10 | ||||||
| 4.7.1995 | 426.00 | +4.92% | 4 260 | 10 | 420.00 | +6.00% | 9 220 | 22 | ||||||
| 16.5.1995 | 444.00 | +496.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 411.00 | -4.41% | 16 029 | 39 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 473.00 | +4.87% | 55 814 | 118 | +6.00% | 0 | 0 | |||||||
| 29.9.1995 | 667.00 | +4.87% | 0 | 0 | 661.00 | +6.00% | 5 742 | 9 | ||||||
| 27.11.1996 | 1 146.00 | +4.94% | 68 760 | 60 | 1 100.00 | +5.98% | 77 096 | 72 | ||||||
| 10.10.1996 | 1 455.00 | +0.13% | 678 030 | 466 | 1 527.50 | +5.57% | 8 969 | 6 | ||||||
| 17.6.1996 | 1 190.00 | 0.00% | 61 880 | 52 | 1 185.00 | +5.00% | 23 579 | 20 | ||||||
| 2.7.1996 | 1 215.00 | -1.93% | 20 655 | 17 | 1 185.00 | +5.00% | 47 400 | 40 | ||||||
| 19.8.1996 | 1 304.00 | +2.27% | 254 280 | 195 | 1 261.00 | +5.00% | 23 959 | 19 | ||||||
| 19.7.1996 | 1 165.00 | 0.00% | 80 385 | 69 | 1 185.00 | +5.00% | 43 910 | 37 | ||||||
| 15.4.1996 | 1 095.00 | 0.00% | 128 115 | 117 | 1 081.00 | +5.00% | 15 080 | 14 | ||||||
| 8.3.1996 | 890.00 | +0.56% | 231 400 | 260 | 839.00 | +5.00% | 36 141 | 42 | ||||||
| 13.12.1995 | 665.00 | 0.00% | 84 455 | 127 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 820.00 | +0.61% | 31 980 | 39 | 819.00 | +5.00% | 11 466 | 14 | ||||||
| 16.2.1996 | 854.00 | +4.91% | 124 684 | 146 | 828.00 | +5.00% | 12 420 | 15 | ||||||
| 12.2.1996 | 765.00 | -4.96% | 58 140 | 76 | 800.00 | +5.00% | 40 000 | 50 | ||||||
| 19.9.1995 | 455.00 | 0.00% | 25 935 | 57 | 485.00 | +5.00% | 4 850 | 10 | ||||||
| 25.9.1995 | 551.00 | +4.95% | 0 | 0 | 559.50 | +5.00% | 1 119 | 2 | ||||||
| 16.10.1995 | 1 025.00 | +4.69% | 0 | 0 | 916.50 | +5.00% | 40 326 | 44 | ||||||
| 5.5.1995 | 421.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 475.00 | -500.00% | 9 975 | 21 | 478.00 | +5.00% | 3 551 | 7 | ||||||
| 11.7.1995 | 447.00 | +4.92% | 4 470 | 10 | 419.00 | +5.00% | 2 095 | 5 | ||||||
| 10.7.1995 | 426.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 6 410 | 16 | ||||||
| 22.6.1995 | 401.00 | 0.00% | 26 466 | 66 | 380.00 | +5.00% | 4 560 | 12 | ||||||
| 10.2.1995 | 630.00 | +500.00% | 3 150 | 5 | +5.00% | 0 | 0 | |||||||
| 1.11.1996 | 1 220.00 | +3.56% | 58 560 | 48 | +4.70% | 0 | ||||||||
| 9.12.1996 | 1 175.00 | -1.91% | 55 225 | 47 | 1 116.60 | +4.46% | 21 724 | 19 | ||||||
| 31.10.1996 | 1 178.00 | -5.00% | 87 172 | 74 | 1 191.40 | +4.03% | 10 723 | 9 | ||||||
| 14.8.1996 | 1 225.00 | +1.57% | 17 150 | 14 | 1 200.00 | +4.00% | 27 516 | 23 | ||||||
| 31.7.1996 | 1 155.00 | -0.43% | 8 085 | 7 | +4.00% | 0 | 0 | |||||||
| 4.9.1996 | 1 285.00 | +0.39% | 51 400 | 40 | 1 265.20 | +4.00% | 21 508 | 17 | ||||||
| 29.1.1996 | 795.00 | +0.63% | 17 490 | 22 | 805.00 | +4.00% | 9 600 | 12 | ||||||
| 17.1.1996 | 799.00 | +4.99% | 0 | 0 | 780.50 | +4.00% | 36 872 | 49 | ||||||
| 16.11.1995 | 885.00 | +0.56% | 236 295 | 267 | 826.50 | +4.00% | 14 877 | 18 | ||||||
| 12.3.1996 | 890.00 | 0.00% | 119 260 | 134 | 869.00 | +4.00% | 65 745 | 76 | ||||||
| 10.4.1996 | 1 075.00 | +2.38% | 258 000 | 240 | 943.00 | +4.00% | 38 125 | 38 | ||||||
| 2.4.1996 | 1 075.00 | +4.87% | 236 500 | 220 | 1 070.00 | +4.00% | 44 821 | 42 | ||||||
| 10.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 94 528 | 92 | ||||||
| 3.5.1996 | 1 055.00 | 0.00% | 126 600 | 120 | 1 100.00 | +4.00% | 83 892 | 79 | ||||||
| 29.3.1995 | 550.00 | -484.00% | 27 500 | 50 | 500.00 | +4.00% | 2 000 | 4 | ||||||
| 6.2.1995 | 600.00 | +344.00% | 9 000 | 15 | 692.00 | +4.00% | 692 | 1 | ||||||
| 11.1.1995 | 510.00 | +200.00% | 14 280 | 28 | +4.00% | 0 | 0 | |||||||
| 27.1.1995 | 609.00 | +500.00% | 118 755 | 195 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 397.00 | -0.99% | 5 558 | 14 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 428.00 | +0.70% | 85 600 | 200 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 406.00 | +0.99% | 6 090 | 15 | +4.00% | 0 | 0 | |||||||
| 16.2.1995 | 560.00 | +4.00% | 5 600 | 10 | ||||||||||
| 2.11.1995 | 800.00 | 0.00% | 28 000 | 35 | 730.00 | +4.00% | 2 190 | 3 | ||||||
| 21.8.1995 | 430.00 | +1.41% | 68 800 | 160 | 420.00 | +4.00% | 12 959 | 31 | ||||||
| 25.7.1995 | 431.00 | +4.86% | 12 499 | 29 | 410.00 | +4.00% | 9 039 | 22 | ||||||
| 24.7.1995 | 411.00 | +0.73% | 3 699 | 9 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 401.00 | -4.06% | 10 426 | 26 | 400.00 | +4.00% | 4 000 | 10 | ||||||
| 18.12.1996 | 1 072.00 | -0.74% | 3 216 | 3 | 1 100.00 | +3.96% | 3 300 | 3 | ||||||
| 20.11.1996 | 970.00 | -2.70% | 18 430 | 19 | 955.00 | +3.80% | 9 550 | 10 | ||||||
| 30.8.1996 | 1 286.00 | -1.60% | 28 292 | 22 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 1 156.00 | +0.52% | 28 900 | 25 | 1 187.10 | +3.00% | 40 053 | 34 | ||||||
| 10.7.1996 | 1 190.00 | 0.00% | 5 950 | 5 | 1 180.50 | +3.00% | 15 347 | 13 | ||||||
| 10.6.1996 | 1 210.00 | +2.54% | 6 050 | 5 | 1 186.00 | +3.00% | 45 068 | 38 | ||||||
| 6.5.1996 | 1 045.00 | -0.94% | 41 800 | 40 | 1 042.00 | +3.00% | 21 868 | 20 | ||||||
| 25.4.1996 | 1 055.00 | -2.76% | 59 080 | 56 | 1 060.00 | +3.00% | 58 648 | 55 | ||||||
| 19.4.1996 | 1 060.00 | +0.47% | 150 520 | 142 | 1 079.70 | +3.00% | 28 072 | 26 | ||||||
| 29.5.1996 | 1 115.00 | -3.04% | 221 885 | 199 | 1 123.10 | +3.00% | 77 202 | 68 | ||||||
| 28.5.1996 | 1 150.00 | +4.07% | 34 500 | 30 | 1 106.10 | +3.00% | 43 033 | 39 | ||||||
| 27.5.1996 | 1 105.00 | +1.37% | 93 925 | 85 | 1 070.00 | +3.00% | 9 630 | 9 | ||||||
| 16.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 023.00 | +3.00% | 27 621 | 27 | ||||||
| 22.5.1996 | 1 075.00 | +4.87% | 336 475 | 313 | 1 051.50 | +3.00% | 22 082 | 21 | ||||||
| 25.3.1996 | 1 020.00 | +2.00% | 75 480 | 74 | 1 072.00 | +3.00% | 15 110 | 15 | ||||||
| 11.4.1996 | 1 095.00 | +1.86% | 52 560 | 48 | 1 100.00 | +3.00% | 60 738 | 59 | ||||||
| 5.3.1996 | 887.00 | +0.22% | 61 203 | 69 | 880.00 | +3.00% | 21 037 | 24 | ||||||
| 22.2.1996 | 866.00 | +4.96% | 158 478 | 183 | 820.50 | +3.00% | 10 667 | 13 | ||||||
| 12.12.1995 | 665.00 | 0.00% | 66 500 | 100 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 665.00 | 0.00% | 16 625 | 25 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 424.00 | +3.16% | 29 680 | 70 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 809.00 | +4.92% | 312 274 | 386 | 725.00 | +3.00% | 32 625 | 45 | ||||||
| 13.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 17.5.1995 | 422.00 | -495.00% | 13 082 | 31 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 406.00 | +0.74% | 8 120 | 20 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 401.00 | -2.19% | 13 233 | 33 | +3.00% | 0 | 0 | |||||||
| 18.1.1995 | 515.00 | +300.00% | 43 775 | 85 | 548.00 | +3.00% | 10 412 | 19 | ||||||
| 13.11.1996 | 1 050.00 | -4.10% | 60 900 | 58 | 1 080.00 | +2.42% | 21 600 | 20 | ||||||
| 29.10.1996 | 1 235.00 | -1.20% | 51 870 | 42 | 1 200.00 | +2.38% | 24 000 | 20 | ||||||
| 25.11.1996 | 1 040.00 | +1.46% | 47 840 | 46 | 989.00 | +2.28% | 19 783 | 20 | ||||||
| 26.11.1996 | 1 092.00 | +5.00% | 77 532 | 71 | 1 050.10 | +2.13% | 21 216 | 21 | ||||||
| 20.9.1996 | 1 368.00 | +0.14% | 45 144 | 33 | 1 365.90 | +2.00% | 34 013 | 25 | ||||||
| 19.9.1996 | 1 366.00 | +0.36% | 39 614 | 29 | 1 350.00 | +2.00% | 37 498 | 28 | ||||||
| 16.9.1996 | 1 360.00 | +0.66% | 46 240 | 34 | 1 361.00 | +2.00% | 8 166 | 6 | ||||||
| 21.6.1996 | 1 210.00 | +0.83% | 22 990 | 19 | 1 195.00 | +2.00% | 139 741 | 116 | ||||||
| 28.8.1996 | 1 305.00 | -0.07% | 52 200 | 40 | 1 350.00 | +2.00% | 54 000 | 40 | ||||||
| 26.8.1996 | 1 338.00 | -4.90% | 40 140 | 30 | 1 350.00 | +2.00% | 6 750 | 5 | ||||||
| 5.9.1996 | 1 288.00 | +0.23% | 79 856 | 62 | 1 287.10 | +2.00% | 12 855 | 10 | ||||||
| 10.9.1996 | 1 318.00 | +0.91% | 23 724 | 18 | 1 320.00 | +2.00% | 27 421 | 21 | ||||||
| 5.12.1995 | 699.00 | -4.89% | 0 | 0 | 660.00 | +2.00% | 16 500 | 25 | ||||||
| 24.11.1995 | 836.00 | -5.00% | 870 276 | 1 041 | 838.00 | +2.00% | 15 264 | 18 | ||||||
| 22.11.1995 | 888.00 | -4.92% | 8 880 | 10 | 890.00 | +2.00% | 51 990 | 60 | ||||||
| 19.1.1996 | 840.00 | +2.43% | 71 400 | 85 | 781.50 | +2.00% | 16 412 | 21 | ||||||
| 18.1.1996 | 820.00 | +2.62% | 77 900 | 95 | 766.00 | +2.00% | 14 554 | 19 | ||||||
| 24.1.1996 | 777.00 | -4.89% | 118 881 | 153 | 770.00 | +2.00% | 3 080 | 4 | ||||||
| 14.2.1996 | 814.00 | +1.36% | 96 866 | 119 | 801.00 | +2.00% | 59 270 | 75 | ||||||
| 27.2.1996 | 876.00 | +0.11% | 28 032 | 32 | 860.00 | +2.00% | 20 185 | 24 | ||||||
| 29.2.1996 | 876.00 | 0.00% | 96 360 | 110 | 859.00 | +2.00% | 16 200 | 19 | ||||||
| 21.3.1996 | 990.00 | +4.76% | 313 830 | 317 | 940.00 | +2.00% | 33 230 | 37 | ||||||
| 20.3.1996 | 945.00 | +5.00% | 141 750 | 150 | 876.50 | +2.00% | 21 170 | 24 | ||||||
| 1.4.1996 | 1 025.00 | -1.44% | 285 975 | 279 | 1 024.50 | +2.00% | 5 123 | 5 | ||||||
| 18.4.1996 | 1 055.00 | +0.47% | 168 800 | 160 | 1 045.00 | +2.00% | 41 750 | 40 | ||||||
| 23.4.1996 | 1 085.00 | +2.35% | 107 415 | 99 | 1 077.00 | +2.00% | 69 851 | 65 | ||||||
| 10.1.1995 | 500.00 | -347.00% | 5 000 | 10 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 500.00 | -59.00% | 16 000 | 32 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 451.00 | +4.88% | 47 355 | 105 | +2.00% | 0 | 0 | |||||||
| 13.12.1996 | 1 125.00 | -1.31% | 56 250 | 50 | 1 105.30 | +1.95% | 16 580 | 15 | ||||||
| 30.12.1996 | 1 086.00 | +0.09% | 13 032 | 12 | 1 059.00 | +1.87% | 12 714 | 12 | ||||||
| 31.12.1996 | 1 086.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| 24.9.1996 | 1 377.00 | +0.43% | 163 863 | 119 | 1 346.00 | +1.75% | 40 890 | 30 | ||||||
| 7.10.1996 | 1 431.00 | +0.42% | 37 206 | 26 | 1 417.10 | +1.36% | 38 247 | 27 | ||||||
| 14.10.1996 | 1 458.00 | +0.13% | 485 514 | 333 | 1 440.10 | +1.30% | 8 641 | 6 | ||||||
| 3.10.1996 | 1 422.00 | +0.70% | 112 338 | 79 | 1 409.10 | +1.20% | 19 712 | 14 | ||||||
| 27.9.1996 | 1 397.00 | +0.28% | 8 382 | 6 | 1 380.00 | +1.02% | 49 680 | 36 | ||||||
| 13.9.1996 | 1 351.00 | +0.74% | 78 358 | 58 | 1 338.20 | +1.00% | 21 411 | 16 | ||||||
| 12.9.1996 | 1 341.00 | +0.67% | 48 276 | 36 | 1 330.00 | +1.00% | 17 154 | 13 | ||||||
| 6.8.1996 | 1 165.00 | +0.69% | 25 630 | 22 | 1 190.00 | +1.00% | 67 003 | 57 | ||||||
| 30.7.1996 | 1 160.00 | +0.43% | 61 480 | 53 | 1 185.50 | +1.00% | 41 203 | 36 | ||||||
| 12.8.1996 | 1 195.00 | 0.00% | 27 485 | 23 | 1 191.00 | +1.00% | 53 558 | 45 | ||||||
| 8.8.1996 | 1 195.00 | +1.70% | 129 060 | 108 | 1 180.20 | +1.00% | 44 848 | 38 | ||||||
| 7.6.1996 | 1 180.00 | +2.16% | 83 780 | 71 | 1 161.10 | +1.00% | 61 246 | 53 | ||||||
| 6.6.1996 | 1 155.00 | +1.31% | 27 720 | 24 | 1 133.00 | +1.00% | 67 582 | 59 | ||||||
| 5.6.1996 | 1 140.00 | 0.00% | 86 640 | 76 | 1 120.50 | +1.00% | 99 041 | 87 | ||||||
| 12.7.1996 | 1 170.00 | 0.00% | 43 290 | 37 | 1 190.00 | +1.00% | 10 690 | 9 | ||||||
| 4.7.1996 | 1 190.00 | -0.83% | 36 890 | 31 | 1 192.00 | +1.00% | 22 345 | 19 | ||||||
| 16.7.1996 | 1 165.00 | -1.68% | 52 425 | 45 | 1 185.00 | +1.00% | 33 180 | 28 | ||||||
| 23.7.1996 | 1 165.00 | 0.00% | 24 465 | 21 | 1 186.00 | +1.00% | 35 540 | 30 | ||||||
| 2.5.1996 | 1 055.00 | +0.47% | 78 070 | 74 | 1 023.00 | +1.00% | 15 345 | 15 | ||||||
| 24.5.1996 | 1 090.00 | +0.46% | 100 280 | 92 | 1 079.10 | +1.00% | 22 923 | 22 | ||||||
| 3.6.1996 | 1 135.00 | +0.88% | 296 235 | 261 | 1 169.00 | +1.00% | 144 671 | 127 | ||||||
| 31.5.1996 | 1 125.00 | +0.44% | 61 875 | 55 | 1 125.10 | +1.00% | 5 626 | 5 | ||||||
| 29.3.1996 | 1 040.00 | +0.48% | 95 680 | 92 | 1 011.00 | +1.00% | 25 160 | 25 | ||||||
| 28.3.1996 | 1 035.00 | +0.48% | 199 755 | 193 | 1 035.00 | +1.00% | 47 990 | 48 | ||||||
| 4.3.1996 | 885.00 | +0.56% | 84 960 | 96 | 852.20 | +1.00% | 32 384 | 38 | ||||||
| 26.2.1996 | 875.00 | 0.00% | 282 625 | 323 | 840.00 | +1.00% | 44 429 | 54 | ||||||
| 15.3.1996 | 892.00 | +0.22% | 98 120 | 110 | 883.30 | +1.00% | 10 600 | 12 | ||||||
| 14.3.1996 | 890.00 | 0.00% | 116 590 | 131 | 882.40 | +1.00% | 29 707 | 34 | ||||||
| 20.2.1996 | 819.00 | -1.20% | 90 090 | 110 | 800.00 | +1.00% | 38 432 | 48 | ||||||
| 30.1.1996 | 804.00 | +1.13% | 46 632 | 58 | 807.00 | +1.00% | 6 442 | 8 | ||||||
| 22.1.1996 | 860.00 | +2.38% | 200 380 | 233 | 770.00 | +1.00% | 19 748 | 25 | ||||||
| 10.1.1996 | 705.00 | +4.91% | 35 250 | 50 | 744.00 | +1.00% | 17 732 | 24 | ||||||
| 21.12.1995 | 631.50 | +1.00% | 6 779 | 11 | ||||||||||
| 31.10.1995 | 780.00 | +2.63% | 27 300 | 35 | 709.00 | +1.00% | 2 836 | 4 | ||||||
| 30.10.1995 | 760.00 | -2.56% | 98 040 | 129 | 669.50 | +1.00% | 20 998 | 30 | ||||||
| 16.8.1995 | 411.00 | 0.00% | 19 317 | 47 | 390.00 | +1.00% | 2 340 | 6 | ||||||
| 4.8.1995 | 418.00 | +4.76% | 10 032 | 24 | 400.00 | +1.00% | 7 343 | 19 | ||||||
| 17.7.1995 | 430.00 | -0.23% | 18 490 | 43 | 419.00 | +1.00% | 3 771 | 9 | ||||||
| 13.10.1995 | 979.00 | +4.93% | 0 | 0 | 875.50 | +1.00% | 34 145 | 39 | ||||||
| 28.9.1995 | 636.00 | +4.95% | 153 276 | 241 | 601.00 | +1.00% | 7 813 | 13 | ||||||
| 4.4.1995 | 504.00 | -490.00% | 39 312 | 78 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ŠKODA PRAHA
01.06.2023 Novou PR manažerkou a tiskovou mluvčí českého zastoupení Škoda Auto se stala Michael... (Škoda auto) Lidé
06.09.2019 ČEZ: Dceřiná Škoda Praha by mohla převzít nedokončenou elektrárnu v Turecku (J&T BANKA) Akcie v ČR
12.06.2018 CZECH TOP 100: V roce 2017 předním českým firmám vzrostly tržby o 2,4 %, zisky ovšem... (Kurzy.cz) Investice
13.11.2017 ČEZ prodloužil odstávku 4. bloku a prodává Škodu Praha (J&T BANKA) Akcie v ČR
29.03.2017 ČEZ: O Škodu Praha se zajímá Nikko Sec. Indonesia (J&T BANKA) Akcie v ČR
03.02.2017 ČEZ hledá kupce pro Škoda Praha (J&T BANKA) Akcie v ČR
27.10.2016 ČEZ: Dceřinná Škoda Praha hledá financování pro uhelnou elektrárnu v Černé Hoře (J&T BANKA) Akcie v ČR
30.09.2016 ČEZ: ERÚ opět odmítá vypsat podporu pro OZE. ČEZ z ní dostává 2 mld. Kč (J&T BANKA) Akcie v ČR
29.09.2016 ČEZ: Škoda Praha dodá uhelnou elektrárnu do Černé Hory (Kurzy.cz) Akcie v ČR
22.09.2016 ČEZ: Škoda Praha ještě nemá zajištěno financování pro stavbu uhelné el. v Černé Hoře (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ŠKODA PRAHA
09.05.2023 Společnost Škoda Auto uspořádala v Praze mezinárodní summit na téma polovodiče - Pod... (Škoda auto) Z regionů
27.04.2022 Vůz ŠKODA SUPERB českého prezidenta předán do sbírky Národního technického muzea v P... (Škoda auto) Auto Moto
28.01.2022 ČEZ: Městský soud v Praze rozhodl o úhradě škody za neodebranou elektřinu (J&T BANKA) Akcie v ČR
25.08.2021 ŠKODA FABIA se ve světové výstavní premiéře představí v Praze, do prodeje vstoupí 16... (Škoda auto) Auto Moto
01.09.2020 ŠKODA ENYAQ iV: Světová premiéra dnes v Praze, sledujte online (Škoda auto) Auto Moto
06.09.2019 ČEZ: Dceřiná Škoda Praha by mohla převzít nedokončenou elektrárnu v Turecku (J&T BANKA) Akcie v ČR
03.09.2019 Ke koloběžkám dnes v Praze přibyly elektroskútry, tentokrát v režii automobilky ŠKOD... (Kurzy.cz) Z domova
13.11.2017 ČEZ prodloužil odstávku 4. bloku a prodává Škodu Praha (J&T BANKA) Akcie v ČR
29.03.2017 ČEZ: O Škodu Praha se zajímá Nikko Sec. Indonesia (J&T BANKA) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
