ŠMERAL BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠMERAL BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 110.96 | -499.00% | 5 548 | 50 | ||||||||||
23.6.1994 | 350.00 | +447.00% | 17 500 | 50 | ||||||||||
7.12.1993 | 480.00 | +2 000.00% | 24 000 | 50 | ||||||||||
2.11.1993 | 424.00 | +1 977.00% | 21 200 | 50 | ||||||||||
14.6.1996 | 138.00 | +2.22% | 6 900 | 50 | 120.00 | +9.00% | 4 200 | 35 | ||||||
15.11.1996 | 55.01 | -3.49% | 2 751 | 50 | 46.10 | -0.62% | 2 285 | 45 | ||||||
23.9.1996 | 95.58 | -4.99% | 4 779 | 50 | 90.00 | -0.95% | 11 480 | 122 | ||||||
9.2.1996 | 160.00 | -3.03% | 8 000 | 50 | 170.00 | -2.00% | 11 390 | 67 | ||||||
22.1.1996 | 147.25 | -5.00% | 7 363 | 50 | 160.00 | 0.00% | 9 570 | 60 | ||||||
4.3.1996 | 174.30 | +5.00% | 8 715 | 50 | 168.50 | +3.00% | 28 305 | 166 | ||||||
8.9.1995 | 101.00 | +1.00% | 5 151 | 51 | 91.00 | +5.00% | 3 770 | 43 | ||||||
2.5.1995 | 98.54 | -499.00% | 5 026 | 51 | 91.00 | -8.00% | 2 110 | 22 | ||||||
18.5.1995 | 81.23 | -497.00% | 4 224 | 52 | 83.50 | -1.00% | 2 088 | 25 | ||||||
31.7.1996 | 92.00 | -2.12% | 4 784 | 52 | 87.00 | -2.00% | 5 369 | 60 | ||||||
3.6.1996 | 144.04 | -4.99% | 7 634 | 53 | 135.00 | +5.00% | 12 614 | 91 | ||||||
22.2.1994 | 330.00 | +1 000.00% | 17 490 | 53 | ||||||||||
25.4.1994 | 275.00 | 0.00% | 14 850 | 54 | ||||||||||
27.6.1995 | 54.15 | -5.00% | 2 924 | 54 | 64.90 | -4.00% | 1 817 | 28 | ||||||
23.3.1995 | 105.00 | 0.00% | 5 670 | 54 | ||||||||||
21.5.1996 | 126.26 | -4.99% | 6 818 | 54 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 4 950 | 55 | 88.80 | -1.00% | 1 421 | 16 | ||||||
5.4.1994 | 300.00 | -384.00% | 16 500 | 55 | ||||||||||
21.3.1995 | 102.00 | +129.00% | 5 712 | 56 | ||||||||||
17.7.1995 | 60.00 | +4.20% | 3 360 | 56 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 89.97 | +449.00% | 5 038 | 56 | -5.00% | 0 | 0 | |||||||
25.11.1996 | 50.41 | +4.99% | 2 823 | 56 | 45.10 | -9.95% | 5 136 | 114 | ||||||
28.6.1996 | 120.02 | -3.99% | 6 721 | 56 | 127.00 | +9.00% | 10 132 | 80 | ||||||
7.3.1995 | 101.00 | -419.00% | 5 858 | 58 | ||||||||||
13.6.1996 | 135.00 | +3.84% | 7 965 | 59 | 111.50 | +4.00% | 3 081 | 28 | ||||||
16.4.1996 | 157.50 | +5.00% | 9 293 | 59 | 149.00 | -6.00% | 11 831 | 79 | ||||||
1.9.1995 | 98.26 | -4.99% | 5 797 | 59 | -36.00% | 0 | 0 | |||||||
8.8.1996 | 76.57 | -5.00% | 4 594 | 60 | 78.50 | -1.00% | 1 099 | 14 | ||||||
17.5.1996 | 139.89 | -4.99% | 8 673 | 62 | 145.00 | -5.00% | 6 130 | 44 | ||||||
20.12.1996 | 50.00 | -2.53% | 3 150 | 63 | 44.40 | -8.77% | 932 | 21 | ||||||
12.6.1995 | 59.00 | +0.34% | 3 717 | 63 | 69.00 | +4.00% | 4 026 | 56 | ||||||
6.4.1995 | 90.25 | -500.00% | 5 776 | 64 | 110.00 | +2.00% | 4 510 | 41 | ||||||
10.12.1996 | 49.23 | -4.99% | 3 151 | 64 | 50.00 | +4.48% | 5 695 | 109 | ||||||
7.5.1996 | 147.25 | -5.00% | 9 424 | 64 | 146.00 | -3.00% | 27 949 | 178 | ||||||
24.6.1996 | 131.11 | +0.85% | 8 391 | 64 | 115.00 | -1.00% | 3 220 | 28 | ||||||
14.11.1995 | 181.00 | +0.55% | 11 584 | 64 | 180.00 | -10.00% | 12 780 | 71 | ||||||
29.7.1996 | 94.00 | -2.59% | 6 110 | 65 | 100.50 | +9.00% | 2 412 | 24 | ||||||
19.4.1996 | 170.00 | 0.00% | 11 050 | 65 | 165.00 | -1.00% | 5 172 | 32 | ||||||
4.4.1996 | 165.00 | +1.85% | 10 890 | 66 | 165.00 | -2.00% | 13 102 | 81 | ||||||
18.6.1996 | 124.55 | -4.99% | 8 220 | 66 | 120.00 | -8.00% | 3 840 | 32 | ||||||
18.1.1996 | 160.00 | 0.00% | 10 560 | 66 | 156.00 | +1.00% | 10 428 | 67 | ||||||
8.8.1995 | 91.03 | +4.99% | 6 281 | 69 | 86.00 | +5.00% | 9 326 | 106 | ||||||
15.5.1995 | 86.10 | +500.00% | 5 941 | 69 | 83.90 | +5.00% | 1 762 | 21 | ||||||
24.5.1995 | 73.13 | -498.00% | 5 119 | 70 | 76.00 | -2.00% | 1 637 | 22 | ||||||
11.4.1995 | 100.00 | +51.00% | 7 000 | 70 | 100.00 | 0.00% | 1 400 | 14 | ||||||
21.9.1995 | 132.30 | +5.00% | 9 261 | 70 | ||||||||||
11.9.1995 | 102.00 | +0.99% | 7 140 | 70 | +16.00% | 0 | 0 | |||||||
19.6.1996 | 118.33 | -4.99% | 8 283 | 70 | 125.00 | +4.00% | 12 500 | 100 | ||||||
18.11.1996 | 57.00 | +3.61% | 4 161 | 73 | 46.10 | -7.01% | 3 212 | 68 | ||||||
23.5.1995 | 76.97 | -499.00% | 5 619 | 73 | 76.00 | -9.00% | 4 165 | 55 | ||||||
18.4.1995 | 110.00 | +476.00% | 8 140 | 74 | 85.00 | +6.00% | 13 089 | 159 | ||||||
31.3.1994 | 312.00 | +985.00% | 23 088 | 74 | ||||||||||
22.7.1996 | 79.90 | +0.12% | 5 993 | 75 | 70.00 | -9.00% | 8 750 | 125 | ||||||
22.3.1995 | 105.00 | +294.00% | 7 980 | 76 | ||||||||||
25.9.1996 | 95.10 | +0.10% | 7 323 | 77 | 94.00 | -5.98% | 3 847 | 42 | ||||||
5.8.1996 | 84.84 | -4.99% | 6 618 | 78 | 87.00 | 0.00% | 4 265 | 52 | ||||||
24.7.1996 | 88.08 | +4.99% | 6 870 | 78 | 75.00 | -1.00% | 7 231 | 91 | ||||||
31.3.1995 | 107.00 | +190.00% | 8 346 | 78 | 100.00 | -2.00% | 5 600 | 57 | ||||||
27.7.1995 | 78.82 | +4.99% | 6 306 | 80 | 70.00 | -2.00% | 560 | 8 | ||||||
29.8.1995 | 114.60 | +3.38% | 9 168 | 80 | 150.00 | 0.00% | 53 605 | 359 | ||||||
8.1.1996 | 170.05 | -5.00% | 13 604 | 80 | ||||||||||
1.4.1996 | 162.00 | -1.81% | 13 122 | 81 | 170.30 | 0.00% | 11 782 | 70 | ||||||
16.5.1996 | 147.25 | -5.00% | 11 927 | 81 | 145.00 | +1.00% | 37 383 | 255 | ||||||
28.8.1996 | 93.45 | +5.00% | 7 569 | 81 | 87.40 | +5.00% | 1 835 | 21 | ||||||
28.3.1995 | 115.76 | +499.00% | 9 377 | 81 | 100.00 | -1.00% | 4 696 | 45 | ||||||
31.7.1995 | 83.00 | +0.28% | 6 806 | 82 | 75.00 | -1.00% | 6 465 | 85 | ||||||
21.7.1995 | 69.50 | +0.07% | 5 769 | 83 | +27.00% | 0 | 0 | |||||||
9.10.1996 | 81.91 | +4.99% | 6 880 | 84 | 85.00 | +7.56% | 2 115 | 25 | ||||||
22.10.1996 | 79.80 | +5.00% | 6 703 | 84 | 0.00 | +16.43% | 0 | 0 | ||||||
7.10.1996 | 81.10 | -0.74% | 6 894 | 85 | 73.00 | -9.76% | 9 803 | 134 | ||||||
25.3.1996 | 175.00 | +2.94% | 14 875 | 85 | 170.00 | +3.00% | 16 683 | 100 | ||||||
16.1.1996 | 155.00 | -3.12% | 13 175 | 85 | 154.00 | +3.00% | 27 486 | 172 | ||||||
24.10.1995 | 203.00 | 0.00% | 17 255 | 85 | ||||||||||
27.6.1996 | 125.01 | +0.43% | 10 876 | 87 | 116.00 | -9.00% | 2 668 | 23 | ||||||
17.3.1995 | 95.91 | +499.00% | 8 440 | 88 | ||||||||||
9.3.1995 | 91.16 | -499.00% | 8 113 | 89 | ||||||||||
27.3.1995 | 110.25 | +500.00% | 9 812 | 89 | ||||||||||
10.5.1995 | 84.29 | -499.00% | 7 502 | 89 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 124.24 | +4.99% | 11 182 | 90 | 120.20 | -4.00% | 5 767 | 48 | ||||||
14.3.1996 | 170.00 | +2.28% | 15 300 | 90 | 166.10 | +2.00% | 14 949 | 90 | ||||||
15.1.1996 | 160.00 | 0.00% | 14 560 | 91 | 160.50 | +1.00% | 6 230 | 40 | ||||||
6.11.1996 | 53.10 | -4.99% | 4 832 | 91 | 57.50 | -5.30% | 748 | 13 | ||||||
21.6.1994 | 335.00 | -821.00% | 31 155 | 93 | ||||||||||
4.10.1996 | 81.71 | -4.99% | 7 681 | 94 | 81.00 | -1.88% | 1 459 | 18 | ||||||
30.5.1996 | 144.40 | -5.00% | 13 574 | 94 | 140.00 | +2.00% | 19 974 | 140 | ||||||
24.5.1996 | 139.21 | +4.99% | 13 086 | 94 | 134.00 | +8.00% | 6 496 | 49 | ||||||
29.1.1996 | 173.25 | +5.00% | 16 459 | 95 | 166.00 | -1.00% | 6 277 | 38 | ||||||
18.3.1996 | 166.00 | -2.35% | 15 770 | 95 | 171.00 | +1.00% | 12 855 | 76 | ||||||
12.5.1995 | 82.00 | +123.00% | 7 790 | 95 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 167.85 | +4.99% | 16 281 | 97 | 164.00 | 0.00% | 9 062 | 58 | ||||||
13.12.1995 | 179.00 | +1.70% | 17 721 | 99 | 168.00 | -5.00% | 6 048 | 36 | ||||||
19.3.1996 | 170.00 | +2.40% | 17 000 | 100 | 171.00 | +1.00% | 19 937 | 117 | ||||||
9.5.1996 | 154.61 | +4.99% | 15 461 | 100 | 155.00 | -5.00% | 21 706 | 146 | ||||||
17.6.1996 | 131.10 | -5.00% | 13 110 | 100 | 112.00 | +8.00% | 8 455 | 65 | ||||||
26.7.1996 | 96.50 | +4.34% | 9 650 | 100 | 87.50 | +8.00% | 10 314 | 112 | ||||||
1.8.1996 | 94.00 | +2.17% | 9 400 | 100 | 81.20 | -1.00% | 2 136 | 24 | ||||||
18.9.1996 | 111.47 | -4.99% | 11 147 | 100 | 95.00 | -10.00% | 2 090 | 22 | ||||||
12.9.1996 | 135.85 | -5.00% | 13 585 | 100 | 125.00 | 0.00% | 31 588 | 235 | ||||||
15.8.1996 | 84.78 | +4.99% | 8 478 | 100 | 84.00 | -1.00% | 672 | 8 | ||||||
8.11.1996 | 55.00 | +3.57% | 5 500 | 100 | -13.83% | 0 | ||||||||
21.11.1996 | 49.93 | -4.98% | 4 993 | 100 | 50.10 | -1.66% | 8 057 | 145 | ||||||
16.8.1996 | 85.00 | +0.25% | 8 670 | 102 | 90.00 | +5.00% | 3 544 | 40 | ||||||
11.3.1996 | 166.00 | -0.59% | 17 098 | 103 | 168.00 | -3.00% | 7 774 | 48 | ||||||
28.3.1996 | 170.00 | -2.85% | 17 510 | 103 | 167.50 | -2.00% | 17 143 | 101 | ||||||
12.4.1995 | 100.00 | 0.00% | 10 300 | 103 | 95.00 | -5.00% | 665 | 7 | ||||||
31.5.1995 | 67.45 | -500.00% | 6 947 | 103 | 71.30 | -12.00% | 4 848 | 68 | ||||||
9.6.1995 | 58.80 | +5.00% | 6 174 | 105 | 69.00 | +1.00% | 6 205 | 90 | ||||||
6.3.1996 | 171.00 | +0.58% | 18 468 | 108 | +3.00% | 0 | 0 | |||||||
3.12.1996 | 45.15 | -4.98% | 4 876 | 108 | -8.29% | 0 | ||||||||
10.5.1996 | 155.00 | +0.25% | 16 895 | 109 | 151.00 | +1.00% | 14 174 | 94 | ||||||
23.4.1996 | 165.00 | -2.94% | 18 150 | 110 | 161.20 | -3.00% | 13 907 | 86 | ||||||
29.4.1996 | 155.00 | -3.12% | 17 050 | 110 | 165.00 | 0.00% | 3 621 | 22 | ||||||
8.3.1996 | 167.00 | +0.60% | 18 370 | 110 | 168.10 | -1.00% | 22 812 | 136 | ||||||
7.8.1995 | 86.70 | -4.99% | 9 884 | 114 | 85.00 | +7.00% | 4 755 | 57 | ||||||
24.8.1995 | 111.13 | +4.99% | 12 669 | 114 | 145.00 | +10.00% | 5 638 | 39 | ||||||
7.4.1995 | 94.76 | +499.00% | 10 897 | 115 | 100.50 | -2.00% | 4 195 | 39 | ||||||
23.1.1996 | 150.00 | +1.86% | 17 400 | 116 | 161.00 | +1.00% | 8 050 | 50 | ||||||
22.8.1995 | 100.80 | +5.00% | 11 894 | 118 | 120.00 | +2.00% | 960 | 8 | ||||||
19.9.1996 | 105.90 | -4.99% | 12 708 | 120 | 86.00 | -9.00% | 3 010 | 35 | ||||||
23.5.1996 | 132.59 | +0.01% | 16 043 | 121 | 130.00 | -4.00% | 2 207 | 18 | ||||||
24.1.1996 | 153.00 | +2.00% | 18 513 | 121 | 163.00 | +1.00% | 12 950 | 80 | ||||||
29.3.1995 | 109.98 | -499.00% | 13 418 | 122 | 102.50 | -3.00% | 4 945 | 49 | ||||||
15.6.1995 | 57.00 | -4.76% | 7 068 | 124 | 65.50 | -4.00% | 5 437 | 83 | ||||||
17.5.1995 | 85.48 | -499.00% | 10 770 | 126 | 85.00 | +5.00% | 2 783 | 33 | ||||||
11.4.1996 | 160.00 | -3.03% | 20 160 | 126 | 155.00 | -6.00% | 11 770 | 75 | ||||||
18.7.1996 | 84.00 | -0.42% | 10 752 | 128 | 85.00 | +7.00% | 7 435 | 87 | ||||||
6.12.1995 | 200.00 | -3.84% | 25 600 | 128 | 198.00 | -2.00% | 24 446 | 124 | ||||||
30.5.1995 | 71.00 | -476.00% | 9 088 | 128 | +17.00% | 0 | 0 | |||||||
4.4.1995 | 99.00 | -294.00% | 12 771 | 129 | 110.00 | 0.00% | 4 620 | 42 | ||||||
26.2.1996 | 180.00 | -2.83% | 23 400 | 130 | 183.20 | -3.00% | 20 556 | 113 | ||||||
30.8.1995 | 108.87 | -5.00% | 14 153 | 130 | 145.00 | -5.00% | 9 805 | 69 | ||||||
12.11.1996 | 59.99 | +3.87% | 7 799 | 130 | 51.60 | -0.19% | 310 | 6 | ||||||
18.10.1996 | 80.00 | +4.35% | 10 480 | 131 | 75.00 | -5.48% | 8 994 | 122 | ||||||
4.7.1996 | 114.00 | -5.00% | 15 162 | 133 | 110.20 | -1.00% | 9 367 | 85 | ||||||
22.9.1995 | 138.91 | +4.99% | 18 475 | 133 | 121.00 | +3.00% | 4 477 | 37 | ||||||
25.9.1995 | 145.00 | +4.38% | 19 430 | 134 | 133.00 | +8.00% | 9 001 | 69 | ||||||
9.5.1995 | 88.72 | +499.00% | 12 066 | 136 | 90.00 | +1.00% | 4 448 | 49 | ||||||
20.11.1995 | 183.00 | +0.54% | 25 254 | 138 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 191.00 | +0.52% | 26 740 | 140 | 182.50 | -6.00% | 19 075 | 110 | ||||||
11.7.1996 | 94.91 | -4.99% | 13 287 | 140 | 87.00 | -4.00% | 609 | 7 | ||||||
4.6.1996 | 136.84 | -4.99% | 19 294 | 141 | 126.00 | -9.00% | 14 455 | 115 | ||||||
5.12.1995 | 208.00 | 0.00% | 29 328 | 141 | 203.00 | +4.00% | 12 733 | 63 | ||||||
13.5.1996 | 155.00 | 0.00% | 22 320 | 144 | 150.00 | -3.00% | 16 189 | 111 | ||||||
28.6.1995 | 51.45 | -4.98% | 7 409 | 144 | 70.00 | +8.00% | 2 520 | 36 | ||||||
30.4.1996 | 156.00 | +0.64% | 22 620 | 145 | 164.80 | 0.00% | 27 882 | 169 | ||||||
2.4.1996 | 160.00 | -1.23% | 23 360 | 146 | 165.90 | -1.00% | 18 907 | 113 | ||||||
24.10.1996 | 73.00 | -3.70% | 10 804 | 148 | 0.00 | -18.04% | 0 | 0 | ||||||
12.12.1995 | 176.00 | -3.82% | 26 048 | 148 | 177.00 | -7.00% | 1 770 | 10 | ||||||
24.7.1995 | 68.50 | -1.43% | 10 207 | 149 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 192.00 | -4.00% | 28 800 | 150 | 192.00 | +2.00% | 20 996 | 106 | ||||||
14.11.1996 | 57.00 | 0.00% | 8 550 | 150 | 51.10 | -2.40% | 4 088 | 80 | ||||||
18.12.1996 | 54.00 | +4.99% | 8 100 | 150 | 45.00 | -2.09% | 1 584 | 35 | ||||||
3.7.1996 | 120.00 | -1.63% | 18 360 | 153 | 106.20 | -4.00% | 17 032 | 153 | ||||||
2.5.1994 | 365.00 | +993.00% | 55 845 | 153 | ||||||||||
10.8.1995 | 100.00 | +4.62% | 15 600 | 156 | 98.00 | +6.00% | 12 412 | 127 | ||||||
12.7.1995 | 52.23 | +4.98% | 8 252 | 158 | 70.00 | -3.00% | 4 348 | 64 | ||||||
3.4.1996 | 162.00 | +1.25% | 25 596 | 158 | 165.50 | -1.00% | 4 469 | 27 | ||||||
20.5.1996 | 132.90 | -4.99% | 20 998 | 158 | 147.20 | +6.00% | 1 472 | 10 | ||||||
12.7.1996 | 92.03 | -3.03% | 14 725 | 160 | 80.10 | -7.00% | 1 863 | 23 | ||||||
14.8.1996 | 80.75 | -5.00% | 12 920 | 160 | 85.50 | +2.00% | 7 930 | 93 | ||||||
20.10.1995 | 194.00 | +0.51% | 31 428 | 162 | 201.00 | 0.00% | 53 064 | 264 | ||||||
13.6.1995 | 57.00 | -3.38% | 9 405 | 165 | 69.00 | -5.00% | 682 | 10 | ||||||
12.3.1996 | 165.00 | -0.60% | 27 390 | 166 | 170.00 | +3.00% | 27 738 | 167 | ||||||
30.8.1996 | 103.02 | +4.99% | 17 101 | 166 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 165.00 | 0.00% | 27 555 | 167 | 163.70 | +2.00% | 10 370 | 63 | ||||||
15.2.1996 | 168.00 | +5.00% | 28 056 | 167 | 170.00 | +3.00% | 31 948 | 190 | ||||||
13.2.1996 | 158.00 | +1.21% | 26 860 | 170 | 160.00 | -4.00% | 12 320 | 77 | ||||||
26.3.1996 | 183.75 | +5.00% | 31 238 | 170 | 162.10 | -3.00% | 1 135 | 7 | ||||||
2.5.1996 | 156.00 | 0.00% | 26 520 | 170 | 160.00 | -1.00% | 36 104 | 221 | ||||||
6.3.1995 | 105.42 | -499.00% | 17 921 | 170 | ||||||||||
24.9.1996 | 95.00 | -0.60% | 16 625 | 175 | 99.00 | +3.54% | 12 276 | 126 | ||||||
25.10.1995 | 203.00 | 0.00% | 35 728 | 176 | 190.00 | -5.00% | 11 434 | 60 | ||||||
11.12.1995 | 183.00 | -3.68% | 32 574 | 178 | 190.00 | +2.00% | 3 990 | 21 | ||||||
19.5.1995 | 77.17 | -499.00% | 13 736 | 178 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 160.00 | 0.00% | 28 640 | 179 | 165.00 | +1.00% | 11 715 | 71 | ||||||
4.10.1995 | 204.00 | +4.99% | 37 536 | 184 | 194.50 | +7.00% | 7 975 | 41 | ||||||
7.12.1995 | 195.00 | -2.50% | 36 075 | 185 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 165.00 | -2.94% | 30 525 | 185 | 167.00 | -2.00% | 12 711 | 73 | ||||||
28.5.1996 | 151.00 | +3.30% | 28 086 | 186 | 136.00 | +7.00% | 25 519 | 174 | ||||||
26.4.1995 | 103.98 | +499.00% | 19 444 | 187 | 91.00 | -5.00% | 4 004 | 44 | ||||||
14.5.1996 | 150.00 | -3.22% | 28 200 | 188 | 150.00 | +3.00% | 26 700 | 178 | ||||||
23.11.1995 | 186.00 | +0.54% | 34 968 | 188 | 193.00 | +7.00% | 23 641 | 126 | ||||||
15.9.1995 | 111.00 | +1.27% | 21 201 | 191 | 115.50 | +4.00% | 7 259 | 66 | ||||||
23.7.1996 | 83.89 | +4.99% | 16 275 | 194 | +15.00% | 0 | 0 | |||||||
30.9.1996 | 81.55 | -4.99% | 16 065 | 197 | 93.00 | +4.71% | 9 335 | 105 | ||||||
29.3.1996 | 165.00 | -2.94% | 32 670 | 198 | 169.00 | -1.00% | 9 794 | 58 | ||||||
21.3.1996 | 176.00 | -0.56% | 35 200 | 200 | 172.50 | 0.00% | 15 337 | 89 | ||||||
6.11.1995 | 200.00 | 0.00% | 40 000 | 200 | 194.50 | +5.00% | 24 862 | 128 | ||||||
9.11.1995 | 190.00 | 0.00% | 38 000 | 200 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 146.17 | +4.99% | 29 234 | 200 | 136.00 | +4.00% | 19 957 | 145 | ||||||
15.4.1996 | 150.00 | -3.22% | 30 150 | 201 | 155.10 | +4.00% | 21 481 | 135 | ||||||
27.10.1995 | 203.00 | 0.00% | 40 803 | 201 | 201.00 | +3.00% | 29 453 | 147 | ||||||
1.11.1995 | 200.00 | -1.47% | 40 400 | 202 | 200.00 | +4.00% | 8 853 | 45 | ||||||
10.4.1996 | 165.00 | -2.94% | 33 330 | 202 | 167.50 | +5.00% | 24 917 | 149 | ||||||
16.2.1996 | 176.40 | +5.00% | 35 986 | 204 | 176.00 | 0.00% | 27 506 | 163 | ||||||
15.11.1995 | 182.00 | +0.55% | 37 674 | 207 | 190.00 | -3.00% | 18 392 | 105 | ||||||
|
Zpravodajství k akcii ŠMERAL BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky