ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1994 | 176.00 | +1 000.00% | 14 784 | 84 | ||||||||||
22.8.1994 | 165.00 | +1 000.00% | 16 500 | 100 | ||||||||||
11.8.1994 | 154.44 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 154.44 | +1 000.00% | 12 355 | 80 | ||||||||||
15.9.1994 | 203.00 | +972.00% | 42 630 | 210 | ||||||||||
30.8.1994 | 170.00 | +691.00% | 15 300 | 90 | ||||||||||
5.9.1994 | 180.00 | +588.00% | 16 740 | 93 | ||||||||||
13.9.1994 | 185.00 | +571.00% | 41 070 | 222 | ||||||||||
16.8.1994 | 158.00 | +533.00% | 7 900 | 50 | ||||||||||
27.2.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
9.3.1995 | 189.52 | +499.00% | 122 809 | 648 | ||||||||||
21.9.1994 | 234.00 | +493.00% | 24 804 | 106 | ||||||||||
19.9.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
11.11.1994 | 201.00 | +474.00% | 66 531 | 331 | ||||||||||
20.9.1994 | 223.00 | +469.00% | 39 471 | 177 | ||||||||||
18.11.1994 | 204.00 | +461.00% | 40 800 | 200 | ||||||||||
25.10.1994 | 204.00 | +461.00% | 0 | 0 | ||||||||||
18.5.1995 | 163.00 | +448.00% | 19 560 | 120 | 158.00 | -1.00% | 13 712 | 88 | ||||||
7.11.1994 | 202.00 | +321.00% | 147 662 | 731 | ||||||||||
12.9.1994 | 175.00 | +294.00% | 37 275 | 213 | ||||||||||
21.10.1994 | 200.00 | +256.00% | 55 400 | 277 | ||||||||||
22.9.1994 | 240.00 | +256.00% | 80 400 | 335 | ||||||||||
30.9.1994 | 230.00 | +222.00% | 16 560 | 72 | ||||||||||
16.11.1994 | 195.00 | +212.00% | 93 210 | 478 | ||||||||||
23.11.1994 | 206.00 | +198.00% | 20 600 | 100 | ||||||||||
4.8.1994 | 156.00 | +101.00% | 7 644 | 49 | ||||||||||
26.10.1994 | 206.00 | +98.00% | 66 744 | 324 | ||||||||||
6.10.1994 | 215.00 | +46.00% | 51 600 | 240 | ||||||||||
29.5.1995 | 155.50 | +41.00% | 103 563 | 666 | 153.00 | +1.00% | 28 145 | 190 | ||||||
23.9.1994 | 241.00 | +41.00% | 68 685 | 285 | ||||||||||
28.2.1995 | 200.00 | +25.00% | 17 600 | 88 | ||||||||||
15.1.1996 | 182.70 | +5.00% | 49 329 | 270 | 184.00 | +1.00% | 59 456 | 324 | ||||||
14.12.1995 | 177.66 | +5.00% | 66 090 | 372 | 177.00 | -1.00% | 34 734 | 196 | ||||||
24.11.1995 | 180.60 | +5.00% | 98 788 | 547 | 162.00 | +1.00% | 81 001 | 450 | ||||||
31.10.1995 | 183.75 | +5.00% | 59 168 | 322 | +15.00% | 0 | 0 | |||||||
15.9.1995 | 182.70 | +5.00% | 107 428 | 588 | 172.50 | -4.00% | 17 250 | 100 | ||||||
25.7.1995 | 151.62 | +5.00% | 0 | 0 | 153.50 | -1.00% | 9 978 | 65 | ||||||
16.5.1996 | 181.10 | +4.99% | 91 637 | 506 | 182.00 | 0.00% | 47 128 | 260 | ||||||
10.4.1996 | 180.99 | +4.99% | 97 011 | 536 | 182.00 | +1.00% | 205 140 | 1 128 | ||||||
21.2.1996 | 178.51 | +4.99% | 197 968 | 1 109 | 171.10 | -1.00% | 32 250 | 182 | ||||||
30.1.1996 | 174.06 | +4.99% | 0 | 0 | 186.00 | -2.00% | 19 604 | 108 | ||||||
18.9.1995 | 191.83 | +4.99% | 109 151 | 569 | 172.50 | 0.00% | 6 728 | 39 | ||||||
28.8.1995 | 169.57 | +4.99% | 33 405 | 197 | 159.00 | 0.00% | 79 063 | 497 | ||||||
26.7.1995 | 159.20 | +4.99% | 95 202 | 598 | 148.00 | -4.00% | 7 104 | 48 | ||||||
18.7.1995 | 158.15 | +4.99% | 156 727 | 991 | 152.50 | -1.00% | 15 580 | 104 | ||||||
17.7.1995 | 150.62 | +4.99% | 54 976 | 365 | 153.00 | -1.00% | 13 972 | 92 | ||||||
16.6.1995 | 147.82 | +4.99% | 0 | 0 | 139.00 | -7.00% | 26 158 | 202 | ||||||
13.6.1996 | 188.60 | +4.98% | 72 422 | 384 | 190.10 | -1.00% | 51 293 | 272 | ||||||
15.4.1996 | 181.60 | +4.97% | 223 005 | 1 228 | 179.00 | -4.00% | 42 958 | 248 | ||||||
22.5.1996 | 190.10 | +4.96% | 54 749 | 288 | 182.00 | 0.00% | 40 040 | 220 | ||||||
3.4.1996 | 181.45 | +4.96% | 146 612 | 808 | 181.50 | 0.00% | 66 962 | 368 | ||||||
22.6.1995 | 155.10 | +4.92% | 143 778 | 927 | 153.00 | -1.00% | 11 820 | 80 | ||||||
20.9.1995 | 192.00 | +4.91% | 49 152 | 256 | ||||||||||
15.11.1996 | 214.00 | +4.90% | 132 252 | 618 | 215.00 | +2.70% | 60 682 | 292 | ||||||
5.12.1996 | 215.00 | +4.87% | 112 445 | 523 | 215.00 | +0.26% | 121 925 | 570 | ||||||
25.8.1995 | 161.50 | +4.87% | 100 938 | 625 | +14.00% | 0 | 0 | |||||||
18.10.1995 | 175.00 | +4.79% | 100 800 | 576 | 171.00 | +2.00% | 40 449 | 252 | ||||||
8.11.1996 | 204.00 | +4.74% | 0 | 0 | 204.00 | -0.70% | 45 780 | 226 | ||||||
14.11.1996 | 204.00 | +4.74% | 123 420 | 605 | 204.00 | -0.40% | 71 628 | 354 | ||||||
11.6.1996 | 189.10 | +4.71% | 35 551 | 188 | 190.10 | -1.00% | 102 743 | 545 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky