ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 167.00 | -4.97% | 79 659 | 477 | 157.00 | -10.00% | 1 256 | 8 | ||||||
24.8.1995 | 154.00 | -0.64% | 50 512 | 328 | 140.00 | -10.00% | 1 680 | 12 | ||||||
10.7.1995 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 156.00 | -397.00% | 56 472 | 362 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 175.00 | 0.00% | 59 500 | 340 | 165.00 | -9.00% | 13 488 | 82 | ||||||
15.6.1995 | 140.79 | -5.00% | 47 869 | 340 | 139.50 | -9.00% | 4 185 | 30 | ||||||
27.10.1995 | 176.00 | +0.57% | 90 464 | 514 | 166.00 | -8.00% | 45 646 | 276 | ||||||
14.2.1996 | 177.98 | -0.01% | 136 867 | 769 | 170.60 | -7.00% | 20 487 | 120 | ||||||
20.11.1995 | 170.00 | 0.00% | 46 240 | 272 | 165.00 | -7.00% | 14 415 | 91 | ||||||
16.11.1995 | 170.00 | -2.85% | 80 240 | 472 | 164.00 | -7.00% | 36 984 | 219 | ||||||
11.10.1995 | 185.00 | 0.00% | 85 840 | 464 | 180.00 | -7.00% | 14 863 | 81 | ||||||
16.6.1995 | 147.82 | +4.99% | 0 | 0 | 139.00 | -7.00% | 26 158 | 202 | ||||||
24.5.1995 | 163.00 | 0.00% | 158 110 | 970 | 155.00 | -7.00% | 34 825 | 244 | ||||||
13.4.1995 | 175.00 | 0.00% | 57 400 | 328 | 175.00 | -7.00% | 9 629 | 59 | ||||||
11.4.1996 | 181.99 | +0.55% | 126 665 | 696 | 172.60 | -6.00% | 44 595 | 260 | ||||||
9.1.1996 | 171.00 | +0.58% | 43 092 | 252 | 177.50 | -6.00% | 7 100 | 40 | ||||||
8.11.1995 | 170.00 | 0.00% | 122 230 | 719 | 151.50 | -6.00% | 13 332 | 88 | ||||||
28.9.1995 | 204.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 46 761 | 259 | ||||||
31.3.1995 | 175.00 | 0.00% | 55 825 | 319 | 166.00 | -6.00% | 25 136 | 158 | ||||||
20.1.1995 | 200.00 | 0.00% | 26 600 | 133 | 180.00 | -6.00% | 42 485 | 225 | ||||||
6.9.1996 | 190.39 | 0.00% | 42 647 | 224 | 180.10 | -5.00% | 20 316 | 112 | ||||||
25.1.1996 | 174.50 | 0.00% | 62 646 | 359 | 182.00 | -5.00% | 36 859 | 214 | ||||||
7.12.1995 | 179.00 | +0.56% | 91 648 | 512 | 173.00 | -5.00% | 6 920 | 40 | ||||||
4.12.1995 | 178.00 | 0.00% | 119 082 | 669 | 149.00 | -5.00% | 36 285 | 232 | ||||||
27.11.1995 | 180.00 | -0.33% | 98 100 | 545 | 174.50 | -5.00% | 10 220 | 60 | ||||||
7.11.1995 | 170.00 | +2.25% | 37 570 | 221 | 165.00 | -5.00% | 61 470 | 380 | ||||||
12.10.1995 | 185.00 | 0.00% | 51 430 | 278 | 174.00 | -5.00% | 13 920 | 80 | ||||||
10.8.1995 | 154.00 | 0.00% | 36 960 | 240 | 157.00 | -5.00% | 44 016 | 284 | ||||||
27.12.1996 | 215.00 | 0.00% | 2 580 | 12 | 215.00 | -4.34% | 1 851 | 9 | ||||||
14.8.1996 | 190.40 | 0.00% | 28 179 | 148 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 188.99 | 0.00% | 72 383 | 383 | 185.00 | -4.00% | 37 388 | 208 | ||||||
15.4.1996 | 181.60 | +4.97% | 223 005 | 1 228 | 179.00 | -4.00% | 42 958 | 248 | ||||||
29.3.1996 | 181.96 | 0.00% | 209 436 | 1 151 | 174.90 | -4.00% | 50 136 | 288 | ||||||
23.1.1996 | 177.00 | 0.00% | 176 823 | 999 | 184.00 | -4.00% | 52 465 | 301 | ||||||
28.11.1995 | 180.00 | 0.00% | 141 480 | 786 | 168.50 | -4.00% | 19 557 | 120 | ||||||
30.10.1995 | 175.00 | -0.56% | 138 250 | 790 | 166.00 | -4.00% | 13 274 | 84 | ||||||
15.9.1995 | 182.70 | +5.00% | 107 428 | 588 | 172.50 | -4.00% | 17 250 | 100 | ||||||
26.7.1995 | 159.20 | +4.99% | 95 202 | 598 | 148.00 | -4.00% | 7 104 | 48 | ||||||
31.10.1996 | 205.00 | 0.00% | 91 225 | 445 | 195.00 | -3.25% | 55 855 | 283 | ||||||
11.9.1996 | 190.39 | 0.00% | 22 847 | 120 | 175.00 | -3.00% | 32 842 | 178 | ||||||
2.8.1996 | 190.40 | 0.00% | 38 080 | 200 | 186.30 | -3.00% | 8 886 | 48 | ||||||
24.6.1996 | 189.00 | 0.00% | 37 800 | 200 | 182.70 | -3.00% | 24 212 | 132 | ||||||
5.4.1996 | 181.45 | 0.00% | 161 128 | 888 | 172.10 | -3.00% | 20 652 | 120 | ||||||
7.3.1996 | 182.00 | +2.25% | 119 574 | 657 | 182.00 | -3.00% | 56 440 | 320 | ||||||
9.2.1996 | 178.00 | 0.00% | 37 024 | 208 | 185.00 | -3.00% | 67 055 | 375 | ||||||
12.12.1995 | 178.00 | 0.00% | 58 206 | 327 | 175.00 | -3.00% | 73 192 | 420 | ||||||
13.11.1995 | 170.00 | 0.00% | 48 960 | 288 | 182.00 | -3.00% | 22 504 | 128 | ||||||
3.10.1995 | 200.00 | 0.00% | 76 000 | 380 | 191.00 | -3.00% | 19 864 | 104 | ||||||
18.8.1995 | 154.00 | -1.28% | 38 962 | 253 | 151.00 | -3.00% | 4 228 | 28 | ||||||
23.5.1995 | 0 | 0 | 158.00 | -3.00% | 16 825 | 110 | ||||||||
30.3.1995 | 175.00 | 0.00% | 40 075 | 229 | 160.00 | -3.00% | 27 483 | 162 | ||||||
28.3.1995 | 175.00 | 0.00% | 48 300 | 276 | 175.00 | -3.00% | 29 984 | 176 | ||||||
10.1.1995 | 202.00 | 0.00% | 54 944 | 272 | 190.00 | -3.00% | 9 880 | 52 | ||||||
9.9.1996 | 190.39 | 0.00% | 35 032 | 184 | 186.30 | -2.00% | 18 585 | 105 | ||||||
19.8.1996 | 190.39 | 0.00% | 15 231 | 80 | 190.10 | -2.00% | 37 880 | 204 | ||||||
8.8.1996 | 190.40 | 0.00% | 24 371 | 128 | 190.10 | -2.00% | 31 407 | 169 | ||||||
24.7.1996 | 190.50 | +2.47% | 20 574 | 108 | 190.10 | -2.00% | 38 371 | 205 | ||||||
4.4.1996 | 181.45 | 0.00% | 136 088 | 750 | 178.30 | -2.00% | 37 978 | 213 | ||||||
22.2.1996 | 177.99 | -0.29% | 53 397 | 300 | 171.10 | -2.00% | 19 750 | 114 | ||||||
30.1.1996 | 174.06 | +4.99% | 0 | 0 | 186.00 | -2.00% | 19 604 | 108 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky