PHILIP MORRIS ČR A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 12 650.00 | 0.00% | 5 287 700 | 418 | ||||||||||
| 1.2.1994 | 12 650.00 | +1 000.00% | 9 171 250 | 725 | ||||||||||
| 1.3.1994 | 11 770.00 | +1 000.00% | 4 755 080 | 404 | ||||||||||
| 27.1.1994 | 11 500.00 | +478.00% | 28 865 000 | 2 510 | ||||||||||
| 8.2.1994 | 11 385.00 | -1 000.00% | 1 320 660 | 116 | ||||||||||
| 25.1.1994 | 10 975.00 | +996.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 10 800.00 | +285.00% | 3 315 600 | 307 | ||||||||||
| 24.2.1994 | 10 700.00 | -92.00% | 1 958 100 | 183 | ||||||||||
| 3.3.1994 | 10 595.00 | -998.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 10 500.00 | +500.00% | 16 212 000 | 1 544 | ||||||||||
| 10.2.1994 | 10 250.00 | -996.00% | 430 500 | 42 | ||||||||||
| 15.2.1994 | 10 000.00 | -243.00% | 9 300 000 | 930 | ||||||||||
| 20.1.1994 | 9 980.00 | +997.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 9 850.00 | -703.00% | 10 667 550 | 1 083 | ||||||||||
| 14.3.1994 | 9 700.00 | +210.00% | 1 455 000 | 150 | ||||||||||
| 15.3.1994 | 9 600.00 | -103.00% | 2 937 600 | 306 | ||||||||||
| 10.3.1994 | 9 500.00 | -355.00% | 3 040 000 | 320 | ||||||||||
| 17.3.1994 | 9 500.00 | -104.00% | 3 030 500 | 319 | ||||||||||
| 21.3.1994 | 9 100.00 | -421.00% | 637 000 | 70 | ||||||||||
| 18.1.1994 | 9 075.00 | +1 000.00% | 3 121 800 | 344 | ||||||||||
| 9.11.1993 | 8 500.00 | +1 401.00% | 4 989 500 | 587 | ||||||||||
| 28.3.1994 | 8 400.00 | +120.00% | 3 670 800 | 437 | ||||||||||
| 7.4.1994 | 8 400.00 | 0.00% | 5 577 600 | 664 | ||||||||||
| 5.4.1994 | 8 400.00 | 0.00% | 2 100 000 | 250 | ||||||||||
| 31.3.1994 | 8 400.00 | +59.00% | 1 184 400 | 141 | ||||||||||
| 29.3.1994 | 8 350.00 | -59.00% | 1 277 550 | 153 | ||||||||||
| 24.3.1994 | 8 300.00 | +134.00% | 531 200 | 64 | ||||||||||
| 14.4.1994 | 8 300.00 | +60.00% | 738 700 | 89 | ||||||||||
| 11.4.1994 | 8 300.00 | -119.00% | 8 731 600 | 1 052 | ||||||||||
| 18.4.1994 | 8 250.00 | -60.00% | 3 382 500 | 410 | ||||||||||
| 12.4.1994 | 8 250.00 | -60.00% | 2 062 500 | 250 | ||||||||||
| 13.1.1994 | 8 250.00 | +1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 8 200.00 | -60.00% | 3 280 000 | 400 | ||||||||||
| 22.3.1994 | 8 190.00 | -1 000.00% | 532 350 | 65 | ||||||||||
| 21.4.1994 | 8 150.00 | -60.00% | 1 630 000 | 200 | ||||||||||
| 25.4.1994 | 8 000.00 | -184.00% | 2 824 000 | 353 | ||||||||||
| 11.1.1994 | 7 500.00 | +252.00% | 6 202 500 | 827 | ||||||||||
| 18.11.1993 | 7 500.00 | +135.00% | 180 000 | 24 | ||||||||||
| 4.11.1993 | 7 455.00 | +1 995.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 7 450.00 | -687.00% | 461 900 | 62 | ||||||||||
| 16.11.1993 | 7 400.00 | +882.00% | 1 554 000 | 210 | ||||||||||
| 23.11.1993 | 7 400.00 | -133.00% | 851 000 | 115 | ||||||||||
| 6.1.1994 | 7 315.00 | +1 000.00% | 577 885 | 79 | ||||||||||
| 30.11.1993 | 7 300.00 | 0.00% | 5 110 000 | 700 | ||||||||||
| 25.11.1993 | 7 300.00 | -135.00% | 1 533 000 | 210 | ||||||||||
| 19.6.1996 | 7 130.00 | +2.14% | 1 083 760 | 152 | 6 748.00 | +6.00% | 20 244 | 3 | ||||||
| 2.12.1993 | 7 100.00 | -273.00% | 3 621 000 | 510 | ||||||||||
| 7.12.1993 | 7 000.00 | -140.00% | 3 619 000 | 517 | ||||||||||
| 11.7.1996 | 7 000.00 | 0.00% | 1 414 000 | 202 | 6 900.00 | -1.00% | 67 625 | 10 | ||||||
| 10.7.1996 | 7 000.00 | +1.44% | 2 191 000 | 313 | 6 818.50 | +5.00% | 47 730 | 7 | ||||||
| 26.6.1996 | 7 000.00 | 0.00% | 3 542 000 | 506 | 6 801.00 | -4.00% | 33 079 | 5 | ||||||
| 25.6.1996 | 7 000.00 | 0.00% | 1 659 000 | 237 | 6 800.00 | +1.00% | 275 431 | 40 | ||||||
| 24.6.1996 | 7 000.00 | 0.00% | 1 435 000 | 205 | 6 858.00 | 0.00% | 150 400 | 22 | ||||||
| 21.6.1996 | 7 000.00 | 0.00% | 1 883 000 | 269 | 6 816.20 | +1.00% | 13 632 | 2 | ||||||
| 20.6.1996 | 7 000.00 | -1.82% | 3 367 000 | 481 | 6 700.10 | 0.00% | 80 800 | 12 | ||||||
| 18.6.1996 | 6 980.00 | +4.96% | 963 240 | 138 | 6 360.50 | +2.00% | 19 082 | 3 | ||||||
| 9.7.1996 | 6 900.00 | 0.00% | 2 180 400 | 316 | 6 521.20 | -5.00% | 13 042 | 2 | ||||||
| 8.7.1996 | 6 900.00 | 0.00% | 420 900 | 61 | 6 860.00 | 0.00% | 47 900 | 7 | ||||||
| 4.7.1996 | 6 900.00 | +1.47% | 1 035 000 | 150 | 6 615.00 | +2.00% | 424 151 | 62 | ||||||
| 17.7.1996 | 6 850.00 | +0.66% | 1 068 600 | 156 | 6 391.50 | -5.00% | 51 132 | 8 | ||||||
| 31.12.1996 | 6 850.00 | +2.25% | 178 100 | 26 | 6 591.20 | +0.30% | 6 591 | 1 | ||||||
| 1.7.1996 | 6 825.00 | +0.36% | 607 425 | 89 | 6 750.50 | -3.00% | 20 252 | 3 | ||||||
| 16.7.1996 | 6 805.00 | +0.66% | 966 310 | 142 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||
| 8.8.1996 | 6 800.00 | 0.00% | 1 536 800 | 226 | 6 740.00 | -1.00% | 99 654 | 15 | ||||||
| 7.8.1996 | 6 800.00 | +0.22% | 550 800 | 81 | 6 709.00 | 0.00% | 140 329 | 21 | ||||||
| 28.6.1996 | 6 800.00 | +1.49% | 1 434 800 | 211 | 6 700.00 | +1.00% | 34 880 | 5 | ||||||
| 3.7.1996 | 6 800.00 | 0.00% | 1 054 000 | 155 | 6 710.00 | 0.00% | 919 271 | 137 | ||||||
| 2.7.1996 | 6 800.00 | -0.36% | 1 618 400 | 238 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 6 800.00 | +74.00% | 353 600 | 52 | ||||||||||
| 9.12.1993 | 6 800.00 | -285.00% | 1 958 400 | 288 | ||||||||||
| 11.11.1993 | 6 800.00 | -2 000.00% | 190 400 | 28 | ||||||||||
| 6.8.1996 | 6 785.00 | +0.36% | 963 470 | 142 | 6 700.00 | 0.00% | 40 200 | 6 | ||||||
| 5.8.1996 | 6 760.00 | +0.28% | 108 160 | 16 | 6 700.00 | +5.00% | 174 086 | 26 | ||||||
| 15.7.1996 | 6 760.00 | +0.89% | 317 720 | 47 | 6 700.00 | -3.00% | 100 633 | 15 | ||||||
| 14.8.1996 | 6 760.00 | +0.14% | 2 467 400 | 365 | 7 163.00 | -2.00% | 35 815 | 5 | ||||||
| 13.8.1996 | 6 750.00 | 0.00% | 546 750 | 81 | 6 700.00 | 0.00% | 99 913 | 15 | ||||||
| 12.8.1996 | 6 750.00 | 0.00% | 492 750 | 73 | 6 640.00 | 0.00% | 39 840 | 6 | ||||||
| 9.8.1996 | 6 750.00 | -0.73% | 270 000 | 40 | 6 650.00 | 0.00% | 33 250 | 5 | ||||||
| 2.5.1994 | 6 750.00 | +44.00% | 189 000 | 28 | ||||||||||
| 2.8.1996 | 6 741.00 | +0.16% | 411 201 | 61 | 6 363.30 | -5.00% | 12 727 | 2 | ||||||
| 1.8.1996 | 6 730.00 | +0.14% | 262 470 | 39 | 6 720.00 | +1.00% | 87 290 | 13 | ||||||
| 31.7.1996 | 6 720.00 | +0.14% | 1 142 400 | 170 | 6 626.80 | +5.00% | 6 627 | 1 | ||||||
| 28.4.1994 | 6 720.00 | -979.00% | 329 280 | 49 | ||||||||||
| 30.7.1996 | 6 710.00 | +0.14% | 966 240 | 144 | 6 315.50 | -5.00% | 63 155 | 10 | ||||||
| 29.7.1996 | 6 700.00 | 0.00% | 1 346 700 | 201 | 6 645.00 | +2.00% | 13 290 | 2 | ||||||
| 26.7.1996 | 6 700.00 | +0.75% | 2 539 300 | 379 | 6 504.50 | +1.00% | 19 639 | 3 | ||||||
| 12.7.1996 | 6 700.00 | -4.28% | 308 200 | 46 | 6 905.00 | +2.00% | 55 240 | 8 | ||||||
| 28.8.1996 | 6 700.00 | +0.14% | 716 900 | 107 | 6 556.30 | -1.00% | 13 113 | 2 | ||||||
| 22.8.1996 | 6 700.00 | 0.00% | 797 300 | 119 | 6 800.00 | +2.00% | 522 865 | 77 | ||||||
| 21.8.1996 | 6 700.00 | 0.00% | 696 800 | 104 | 6 625.00 | -1.00% | 132 500 | 20 | ||||||
| 20.8.1996 | 6 700.00 | 0.00% | 2 840 800 | 424 | 6 730.00 | 0.00% | 33 305 | 5 | ||||||
| 19.8.1996 | 6 700.00 | 0.00% | 1 963 100 | 293 | 6 800.00 | +2.00% | 493 094 | 74 | ||||||
| 16.8.1996 | 6 700.00 | +0.44% | 2 144 000 | 320 | 6 650.00 | +5.00% | 52 098 | 8 | ||||||
| 27.6.1996 | 6 700.00 | -4.28% | 80 400 | 12 | 6 916.70 | +5.00% | 83 000 | 12 | ||||||
| 23.7.1996 | 6 700.00 | 0.00% | 2 110 500 | 315 | 6 553.00 | -1.00% | 131 060 | 20 | ||||||
| 22.7.1996 | 6 700.00 | +0.75% | 1 413 700 | 211 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 6 700.00 | -2.18% | 1 876 000 | 280 | 6 850.00 | +3.00% | 92 201 | 14 | ||||||
| 9.5.1994 | 6 700.00 | +947.00% | 482 400 | 72 | ||||||||||
| 14.12.1993 | 6 700.00 | -147.00% | 1 366 800 | 204 | ||||||||||
| 30.12.1996 | 6 699.00 | +0.73% | 227 766 | 34 | +0.24% | 0 | ||||||||
| 3.9.1996 | 6 696.00 | +0.01% | 843 696 | 126 | 6 600.00 | 0.00% | 819 037 | 124 | ||||||
| 2.9.1996 | 6 695.00 | 0.00% | 522 210 | 78 | 6 615.00 | -1.00% | 6 615 | 1 | ||||||
| 30.8.1996 | 6 695.00 | 0.00% | 943 995 | 141 | 6 768.50 | +7.00% | 106 577 | 16 | ||||||
| 29.8.1996 | 6 695.00 | -0.07% | 1 372 475 | 205 | 6 215.50 | -5.00% | 12 431 | 2 | ||||||
| 27.8.1996 | 6 690.00 | +0.60% | 1 317 930 | 197 | 6 615.00 | +2.00% | 33 075 | 5 | ||||||
| 23.8.1996 | 6 680.00 | -0.29% | 668 000 | 100 | 6 600.00 | -3.00% | 283 102 | 43 | ||||||
| 15.8.1996 | 6 670.00 | -1.33% | 3 528 430 | 529 | 6 194.00 | -5.00% | 185 820 | 30 | ||||||
| 4.9.1996 | 6 660.00 | -0.53% | 506 160 | 76 | 6 600.00 | -1.00% | 137 138 | 21 | ||||||
| 26.8.1996 | 6 650.00 | -0.44% | 1 436 400 | 216 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 6 650.00 | -0.15% | 4 389 000 | 660 | 6 500.00 | -1.00% | 77 478 | 12 | ||||||
| 25.7.1996 | 6 650.00 | 0.00% | 1 203 650 | 181 | 6 550.00 | -2.00% | 253 930 | 39 | ||||||
| 24.7.1996 | 6 650.00 | -0.74% | 3 085 600 | 464 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 6 650.00 | -0.74% | 172 900 | 26 | 6 580.00 | 0.00% | 59 021 | 9 | ||||||
| 17.6.1996 | 6 650.00 | +3.90% | 399 000 | 60 | 6 237.50 | +1.00% | 62 375 | 10 | ||||||
| 27.12.1996 | 6 650.00 | 0.00% | 252 700 | 38 | 6 550.00 | -0.41% | 511 319 | 78 | ||||||
| 23.12.1996 | 6 650.00 | +0.75% | 46 550 | 7 | 6 583.00 | +0.99% | 32 915 | 5 | ||||||
| 16.12.1993 | 6 650.00 | -74.00% | 5 918 500 | 890 | ||||||||||
| 6.9.1996 | 6 630.00 | -0.30% | 702 780 | 106 | 6 450.50 | 0.00% | 58 051 | 9 | ||||||
| 11.9.1996 | 6 600.00 | 0.00% | 1 702 800 | 258 | 6 600.00 | +1.00% | 150 189 | 23 | ||||||
| 10.9.1996 | 6 600.00 | 0.00% | 4 461 600 | 676 | 6 466.80 | 0.00% | 19 400 | 3 | ||||||
| 9.9.1996 | 6 600.00 | -0.45% | 3 088 800 | 468 | 6 450.10 | 0.00% | 238 529 | 37 | ||||||
| 20.12.1996 | 6 600.00 | +0.42% | 52 800 | 8 | 6 500.00 | +0.90% | 84 734 | 13 | ||||||
| 10.5.1994 | 6 600.00 | -149.00% | 204 600 | 31 | ||||||||||
| 12.9.1996 | 6 580.00 | -0.30% | 1 335 740 | 203 | 6 498.50 | 0.00% | 51 988 | 8 | ||||||
| 19.12.1996 | 6 572.00 | +0.33% | 1 380 120 | 210 | 6 408.30 | -1.65% | 142 110 | 22 | ||||||
| 18.12.1996 | 6 550.00 | +0.46% | 687 750 | 105 | 6 447.00 | +2.75% | 65 682 | 10 | ||||||
| 13.9.1996 | 6 550.00 | -0.45% | 2 620 000 | 400 | 6 510.50 | 0.00% | 84 818 | 13 | ||||||
| 17.12.1996 | 6 520.00 | +0.30% | 638 960 | 98 | 6 200.70 | +4.67% | 108 661 | 17 | ||||||
| 11.10.1996 | 6 501.00 | +0.01% | 442 068 | 68 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 6 500.00 | +1.46% | 2 834 000 | 436 | +1.17% | 0 | 0 | |||||||
| 23.10.1996 | 6 500.00 | 0.00% | 1 995 500 | 307 | 6 250.10 | -1.09% | 19 000 | 3 | ||||||
| 22.10.1996 | 6 500.00 | 0.00% | 4 576 000 | 704 | 0.00 | +0.82% | 0 | 0 | ||||||
| 21.10.1996 | 6 500.00 | +0.77% | 429 000 | 66 | 0.00 | -3.77% | 0 | 0 | ||||||
| 16.9.1996 | 6 500.00 | -0.76% | 2 795 000 | 430 | 6 500.00 | -1.00% | 19 412 | 3 | ||||||
| 30.9.1996 | 6 500.00 | +0.77% | 1 378 000 | 212 | 6 427.50 | +1.78% | 12 855 | 2 | ||||||
| 16.12.1996 | 6 500.00 | 0.00% | 1 261 000 | 194 | 6 400.50 | -1.52% | 48 850 | 8 | ||||||
| 13.12.1996 | 6 500.00 | +0.23% | 572 000 | 88 | 6 416.00 | -2.20% | 37 206 | 6 | ||||||
| 18.11.1996 | 6 500.00 | +1.67% | 832 000 | 128 | 6 250.10 | +7.38% | 146 545 | 23 | ||||||
| 5.11.1996 | 6 500.00 | +1.56% | 1 833 000 | 282 | 6 400.00 | +0.74% | 25 508 | 4 | ||||||
| 6.12.1996 | 6 495.00 | +0.20% | 5 163 525 | 795 | 6 500.00 | +0.52% | 77 274 | 12 | ||||||
| 9.12.1996 | 6 486.00 | -0.13% | 1 057 218 | 163 | 6 500.00 | +0.94% | 26 000 | 4 | ||||||
| 12.12.1996 | 6 485.00 | +0.07% | 966 265 | 149 | 6 340.70 | -1.89% | 6 341 | 1 | ||||||
| 3.12.1996 | 6 482.00 | +0.09% | 797 286 | 123 | 6 400.50 | 0.00% | 38 403 | 6 | ||||||
| 5.12.1996 | 6 482.00 | +0.21% | 881 552 | 136 | 6 403.40 | +1.94% | 76 871 | 12 | ||||||
| 11.12.1996 | 6 480.00 | 0.00% | 388 800 | 60 | 6 434.60 | -0.56% | 77 557 | 12 | ||||||
| 10.12.1996 | 6 480.00 | -0.09% | 952 560 | 147 | 6 500.00 | 0.00% | 52 000 | 8 | ||||||
| 2.12.1996 | 6 476.00 | +0.15% | 1 554 240 | 240 | 6 400.70 | +1.20% | 19 202 | 3 | ||||||
| 4.12.1996 | 6 468.00 | -0.21% | 5 077 380 | 785 | 6 326.00 | -1.82% | 559 234 | 89 | ||||||
| 29.11.1996 | 6 466.00 | +0.23% | 433 222 | 67 | 6 420.00 | -2.71% | 75 893 | 12 | ||||||
| 18.9.1996 | 6 460.00 | +4.61% | 704 140 | 109 | 6 300.00 | -2.00% | 347 000 | 55 | ||||||
| 28.11.1996 | 6 451.00 | +0.48% | 2 161 085 | 335 | 6 500.70 | +2.21% | 26 003 | 4 | ||||||
| 6.11.1996 | 6 451.00 | -0.75% | 599 943 | 93 | 6 370.00 | -0.47% | 38 080 | 6 | ||||||
| 24.10.1996 | 6 450.00 | -0.76% | 973 950 | 151 | 6 600.00 | +4.20% | 132 000 | 20 | ||||||
| 27.9.1996 | 6 450.00 | +1.73% | 715 950 | 111 | 6 315.00 | +2.33% | 25 260 | 4 | ||||||
| 18.10.1996 | 6 450.00 | +0.46% | 645 000 | 100 | 6 600.00 | +6.75% | 13 200 | 2 | ||||||
| 30.10.1996 | 6 450.00 | 0.00% | 1 012 650 | 157 | 6 335.30 | +0.27% | 38 012 | 6 | ||||||
| 29.10.1996 | 6 450.00 | +0.78% | 406 350 | 63 | 6 300.10 | +0.51% | 25 272 | 4 | ||||||
| 17.10.1996 | 6 420.00 | +0.31% | 385 200 | 60 | 6 380.00 | -1.87% | 284 380 | 46 | ||||||
| 27.11.1996 | 6 420.00 | +0.31% | 391 620 | 61 | 6 500.00 | +0.29% | 108 120 | 17 | ||||||
| 9.10.1996 | 6 406.00 | +0.09% | 499 668 | 78 | 6 400.00 | +0.45% | 51 000 | 8 | ||||||
| 8.10.1996 | 6 400.00 | +0.18% | 832 000 | 130 | 6 400.00 | +0.60% | 114 232 | 18 | ||||||
| 25.10.1996 | 6 400.00 | -0.77% | 518 400 | 81 | 6 285.60 | -4.76% | 144 569 | 23 | ||||||
| 4.10.1996 | 6 400.00 | +0.78% | 1 356 800 | 212 | 6 037.00 | -5.78% | 6 037 | 1 | ||||||
| 16.10.1996 | 6 400.00 | +0.01% | 377 600 | 59 | 6 300.00 | +8.10% | 12 600 | 2 | ||||||
| 1.10.1996 | 6 400.00 | -1.53% | 691 200 | 108 | 6 436.70 | +0.14% | 32 184 | 5 | ||||||
| 26.11.1996 | 6 400.00 | +0.39% | 576 000 | 90 | 6 400.00 | +1.27% | 120 482 | 19 | ||||||
| 31.10.1996 | 6 400.00 | -0.77% | 339 200 | 53 | 6 299.00 | -1.26% | 75 060 | 12 | ||||||
| 4.11.1996 | 6 400.00 | +0.31% | 172 800 | 27 | 6 316.30 | -0.28% | 44 308 | 7 | ||||||
| 8.11.1996 | 6 400.00 | 0.00% | 3 404 800 | 532 | 6 342.10 | +0.04% | 57 043 | 9 | ||||||
| 7.11.1996 | 6 400.00 | -0.79% | 3 968 000 | 620 | 6 370.00 | -0.17% | 25 341 | 4 | ||||||
| 13.11.1996 | 6 400.00 | +1.58% | 1 792 000 | 280 | 6 350.00 | +0.06% | 276 954 | 44 | ||||||
| 14.6.1996 | 6 400.00 | +2.56% | 1 248 000 | 195 | 6 201.00 | +2.00% | 62 010 | 10 | ||||||
| 15.10.1996 | 6 399.00 | +1.57% | 351 945 | 55 | 5 827.70 | -3.76% | 5 828 | 1 | ||||||
| 14.11.1996 | 6 395.00 | -0.07% | 767 400 | 120 | 6 200.00 | -1.14% | 174 223 | 28 | ||||||
| 15.11.1996 | 6 393.00 | -0.03% | 1 630 215 | 255 | 5 933.60 | -4.63% | 41 535 | 7 | ||||||
| 7.10.1996 | 6 388.00 | -0.18% | 447 160 | 70 | 6 311.00 | +4.49% | 25 233 | 4 | ||||||
| 11.11.1996 | 6 380.00 | -0.31% | 408 320 | 64 | 6 346.00 | -3.43% | 42 842 | 7 | ||||||
| 1.11.1996 | 6 380.00 | -0.31% | 2 252 140 | 353 | 6 400.00 | +1.48% | 69 826 | 11 | ||||||
| 25.11.1996 | 6 375.00 | +0.39% | 745 875 | 117 | 6 300.00 | -0.23% | 256 712 | 41 | ||||||
| 2.10.1996 | 6 356.00 | -0.68% | 1 175 860 | 185 | 6 269.90 | -4.48% | 36 888 | 6 | ||||||
| 3.10.1996 | 6 350.00 | -0.09% | 527 050 | 83 | 6 500.00 | +4.22% | 25 630 | 4 | ||||||
| 22.11.1996 | 6 350.00 | 0.00% | 412 750 | 65 | 6 276.00 | +0.33% | 43 932 | 7 | ||||||
| 21.11.1996 | 6 350.00 | +0.79% | 177 800 | 28 | 6 255.00 | -0.26% | 31 275 | 5 | ||||||
| 19.11.1996 | 6 350.00 | -2.30% | 527 050 | 83 | 6 226.00 | -2.28% | 12 452 | 2 | ||||||
| 26.9.1996 | 6 340.00 | +0.61% | 760 800 | 120 | 6 170.90 | -1.99% | 24 684 | 4 | ||||||
| 25.9.1996 | 6 301.00 | +0.25% | 1 115 277 | 177 | 6 300.00 | +1.15% | 144 820 | 23 | ||||||
| 14.10.1996 | 6 300.00 | -3.09% | 478 800 | 76 | 6 056.00 | -6.10% | 54 504 | 9 | ||||||
| 12.11.1996 | 6 300.00 | -1.25% | 201 600 | 32 | 6 230.00 | +2.77% | 176 120 | 28 | ||||||
| 20.11.1996 | 6 300.00 | -0.78% | 252 000 | 40 | 6 285.00 | +0.72% | 62 714 | 10 | ||||||
| 16.5.1994 | 6 300.00 | 0.00% | 258 300 | 41 | ||||||||||
| 12.5.1994 | 6 300.00 | -454.00% | 157 500 | 25 | ||||||||||
| 24.9.1996 | 6 285.00 | +0.15% | 848 475 | 135 | 6 241.20 | +3.99% | 205 406 | 33 | ||||||
| 23.9.1996 | 6 275.00 | +0.40% | 740 450 | 118 | 5 985.30 | -5.60% | 5 985 | 1 | ||||||
| 20.9.1996 | 6 250.00 | +0.51% | 1 268 750 | 203 | 6 340.50 | 0.00% | 25 362 | 4 | ||||||
| 13.6.1996 | 6 240.00 | +0.32% | 1 060 800 | 170 | 6 100.00 | 0.00% | 305 350 | 50 | ||||||
| 18.4.1996 | 6 225.00 | +3.14% | 4 942 650 | 794 | 6 199.00 | +8.00% | 122 117 | 20 | ||||||
| 12.6.1996 | 6 220.00 | +0.24% | 2 288 960 | 368 | 6 105.00 | +1.00% | 24 421 | 4 | ||||||
| 19.9.1996 | 6 218.00 | -3.74% | 391 734 | 63 | 6 386.00 | +1.00% | 178 309 | 28 | ||||||
| 2.11.1993 | 6 215.00 | +1 998.00% | 372 900 | 60 | ||||||||||
| 11.6.1996 | 6 205.00 | +0.08% | 1 582 275 | 255 | 6 052.50 | -1.00% | 60 525 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, PHILIP MORRIS ČR A
St 09:08 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
06.04.2024 Na pražské burze startuje dividendová sezóna aneb přehled letošních termínů či aktuá... (Kurzy.cz) Akcie v ČR
27.03.2024 Philip Morris ČR: Výsledky na provozu nad očekáváním, dividenda 1220 Kč/akcie (J&T BANKA) Akcie v ČR
26.03.2024 PMČR: Zítra výsledky za rok 2023 (Česká spořitelna) Akcie v ČR
26.03.2024 Philip Morris ČR: Za r. 2023 očekáváme meziroční pokles kvůli pokračujícím trendům (J&T BANKA) Akcie v ČR
22.03.2024 Philip Morris ČR: Očekávání výsledků hospodaření, dividenda 1 210 CZK - Odhady výsle... (Komerční banka) Akcie v ČR
21.03.2024 PMČR (Koupit, 12m cíl = 17 041 CZK): Slušná dividenda, zvyšujeme doporučení na Koupi... (Komerční banka) Akcie v ČR
18.03.2024 Tento týden nabídne dividendy od Philip Morris Int., Altria, Seagate a spousty další... (Kurzy.cz) Akcie ve světě
17.03.2024 Na pražské burze se v týdnu obchodovalo nejvíce za posledních 10 měsíců. V centru dě... (Kurzy.cz) Akcie v ČR
15.03.2024 Akcie Philip Morris ČR budou vyřazeny z indexu FTSE EM (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii PHILIP MORRIS ČR A
dnes 13:36 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii (Patria Finance) Investice
dnes 09:59 PM ČR: Dnes se koná valná hromada (J&T BANKA) Akcie v ČR
St 09:08 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
St 07:50 Tesla po slabých výsledcích +13 %, Spotify, GM, PM a GE taky v zelených číslech - Ra... (XTB) Investice
09.04.2024 Philip Morris ČR, Kofola: Slovensko zvýší daně na tabák a slazené nápoje (J&T BANKA) Akcie v ČR
09.04.2024 Kofola, PMČR: SR plánuje daň z cukru, zvýšení spotřebních daní na tabák (Česká spořitelna) Akcie v ČR
30.03.2024 Update k saharskému prachu. Z našeho měření je zřejmé, že množství prachu (resp. kon... (Katedra fyziky atmosféry MFF UK) Zajímavosti
27.03.2024 Spotřební daň z tabáku – co se mění od 1. dubna 2024 (Ministerstvo financí ČR) Komodity
27.03.2024 Philip Morris ČR: 8% pokles zisku za rok 2023, návrh dividendy 1 220 Kč solidní (Česká spořitelna) Akcie v ČR
27.03.2024 Philip Morris ČR: 2023: Výsledky ve shodě s našimi odhady, dividenda 1 220 CZK - Kom... (Komerční banka) Měny-forex
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
