PHILIP MORRIS ČR A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 6 090.00 | +5.00% | 9 457 770 | 1 553 | 6 000.00 | +3.00% | 1 491 356 | 251 | ||||||
26.3.1996 | 5 040.00 | +0.19% | 549 360 | 109 | 5 000.00 | +1.00% | 849 404 | 170 | ||||||
3.7.1996 | 6 800.00 | 0.00% | 1 054 000 | 155 | 6 710.00 | 0.00% | 919 271 | 137 | ||||||
3.9.1996 | 6 696.00 | +0.01% | 843 696 | 126 | 6 600.00 | 0.00% | 819 037 | 124 | ||||||
26.4.1996 | 5 800.00 | +3.57% | 6 919 400 | 1 193 | 5 651.10 | +1.00% | 675 139 | 118 | ||||||
11.12.1995 | 4 005.00 | -4.98% | 340 425 | 85 | 3 853.00 | -9.00% | 357 248 | 101 | ||||||
10.5.1996 | 6 100.00 | +0.08% | 6 161 000 | 1 010 | 6 050.00 | +7.00% | 571 937 | 95 | ||||||
25.10.1995 | 4 740.00 | -0.10% | 3 005 160 | 634 | 4 550.00 | +2.00% | 428 040 | 95 | ||||||
14.5.1996 | 5 600.00 | -3.36% | 3 315 200 | 592 | 5 500.00 | -7.00% | 490 695 | 90 | ||||||
4.12.1996 | 6 468.00 | -0.21% | 5 077 380 | 785 | 6 326.00 | -1.82% | 559 234 | 89 | ||||||
20.2.1996 | 4 400.00 | 0.00% | 699 600 | 159 | 4 323.30 | +1.00% | 372 770 | 87 | ||||||
27.12.1996 | 6 650.00 | 0.00% | 252 700 | 38 | 6 550.00 | -0.41% | 511 319 | 78 | ||||||
22.8.1996 | 6 700.00 | 0.00% | 797 300 | 119 | 6 800.00 | +2.00% | 522 865 | 77 | ||||||
2.4.1996 | 5 100.00 | +0.39% | 1 315 800 | 258 | 5 050.00 | -1.00% | 388 850 | 77 | ||||||
19.8.1996 | 6 700.00 | 0.00% | 1 963 100 | 293 | 6 800.00 | +2.00% | 493 094 | 74 | ||||||
11.3.1996 | 4 950.00 | 0.00% | 717 750 | 145 | 4 972.00 | -3.00% | 376 754 | 74 | ||||||
14.3.1996 | 4 980.00 | +0.10% | 1 294 800 | 260 | 4 911.00 | -1.00% | 336 891 | 69 | ||||||
26.9.1995 | 4 620.00 | +1.98% | 3 742 200 | 810 | 4 500.00 | +6.00% | 309 615 | 69 | ||||||
19.4.1996 | 6 000.00 | -3.61% | 2 382 000 | 397 | 5 901.00 | 0.00% | 401 088 | 66 | ||||||
15.11.1995 | 4 475.00 | 0.00% | 1 127 700 | 252 | 4 342.00 | 0.00% | 279 626 | 65 | ||||||
4.7.1996 | 6 900.00 | +1.47% | 1 035 000 | 150 | 6 615.00 | +2.00% | 424 151 | 62 | ||||||
21.5.1996 | 5 750.00 | +2.13% | 552 000 | 96 | 5 700.00 | -1.00% | 344 292 | 62 | ||||||
15.3.1996 | 4 990.00 | +0.20% | 2 260 470 | 453 | 4 902.50 | 0.00% | 303 955 | 62 | ||||||
18.1.1996 | 4 450.00 | 0.00% | 1 294 950 | 291 | 4 360.00 | -2.00% | 258 534 | 61 | ||||||
28.3.1996 | 5 060.00 | +0.19% | 1 447 160 | 286 | 5 004.50 | -1.00% | 290 125 | 58 | ||||||
12.3.1996 | 4 950.00 | 0.00% | 1 034 550 | 209 | 4 619.50 | -9.00% | 263 312 | 57 | ||||||
1.3.1996 | 4 950.00 | +2.06% | 6 746 850 | 1 363 | 4 711.10 | +4.00% | 270 455 | 57 | ||||||
12.1.1996 | 4 450.00 | 0.00% | 1 303 850 | 293 | 4 340.50 | -4.00% | 242 029 | 57 | ||||||
27.9.1995 | 4 560.00 | -1.29% | 893 760 | 196 | 4 900.00 | +1.00% | 258 802 | 57 | ||||||
18.10.1995 | 4 500.00 | +1.92% | 2 043 000 | 454 | 4 500.00 | +3.00% | 250 600 | 56 | ||||||
18.9.1996 | 6 460.00 | +4.61% | 704 140 | 109 | 6 300.00 | -2.00% | 347 000 | 55 | ||||||
15.5.1996 | 5 880.00 | +5.00% | 2 940 000 | 500 | 5 850.00 | +5.00% | 315 509 | 55 | ||||||
16.1.1995 | 3 020.00 | -98.00% | 489 240 | 162 | 3 000.00 | -1.00% | 158 798 | 55 | ||||||
31.1.1996 | 4 210.00 | +0.23% | 378 900 | 90 | 4 212.00 | 0.00% | 231 134 | 54 | ||||||
29.4.1996 | 5 800.00 | 0.00% | 3 625 000 | 625 | 5 700.00 | +1.00% | 300 425 | 52 | ||||||
20.3.1996 | 5 000.00 | +0.20% | 2 200 000 | 440 | 4 900.00 | 0.00% | 250 624 | 51 | ||||||
13.6.1996 | 6 240.00 | +0.32% | 1 060 800 | 170 | 6 100.00 | 0.00% | 305 350 | 50 | ||||||
19.10.1995 | 4 500.00 | 0.00% | 1 642 500 | 365 | 4 400.00 | -2.00% | 220 000 | 50 | ||||||
17.11.1995 | 4 255.00 | -4.91% | 51 060 | 12 | 4 300.00 | -1.00% | 202 375 | 47 | ||||||
17.10.1996 | 6 420.00 | +0.31% | 385 200 | 60 | 6 380.00 | -1.87% | 284 380 | 46 | ||||||
3.5.1996 | 6 090.00 | 0.00% | 0 | 0 | 5 650.00 | -3.00% | 266 036 | 46 | ||||||
4.4.1996 | 5 170.00 | +0.87% | 398 090 | 77 | 5 010.00 | -2.00% | 230 860 | 46 | ||||||
14.11.1995 | 4 475.00 | 0.00% | 532 525 | 119 | 4 301.00 | +1.00% | 198 001 | 46 | ||||||
13.11.1996 | 6 400.00 | +1.58% | 1 792 000 | 280 | 6 350.00 | +0.06% | 276 954 | 44 | ||||||
23.8.1996 | 6 680.00 | -0.29% | 668 000 | 100 | 6 600.00 | -3.00% | 283 102 | 43 | ||||||
16.5.1996 | 5 600.00 | -4.76% | 2 268 000 | 405 | 5 500.00 | 0.00% | 246 219 | 43 | ||||||
17.4.1996 | 6 035.00 | +4.95% | 2 776 100 | 460 | 5 840.00 | +6.00% | 242 346 | 43 | ||||||
29.3.1996 | 5 060.00 | 0.00% | 2 732 400 | 540 | 5 000.00 | 0.00% | 214 282 | 43 | ||||||
3.11.1995 | 4 550.00 | +1.67% | 1 132 950 | 249 | 4 412.50 | +2.00% | 189 738 | 43 | ||||||
1.4.1996 | 5 080.00 | +0.39% | 1 219 200 | 240 | 5 100.00 | +2.00% | 213 728 | 42 | ||||||
11.1.1996 | 4 450.00 | +0.56% | 1 321 650 | 297 | 4 450.00 | +7.00% | 186 174 | 42 | ||||||
31.10.1995 | 4 415.00 | -2.64% | 203 090 | 46 | 4 500.00 | +9.00% | 189 000 | 42 | ||||||
25.11.1996 | 6 375.00 | +0.39% | 745 875 | 117 | 6 300.00 | -0.23% | 256 712 | 41 | ||||||
30.5.1996 | 5 860.00 | +0.68% | 1 054 800 | 180 | 5 880.00 | +1.00% | 238 449 | 41 | ||||||
25.6.1996 | 7 000.00 | 0.00% | 1 659 000 | 237 | 6 800.00 | +1.00% | 275 431 | 40 | ||||||
13.9.1995 | 3 990.00 | -5.00% | 395 010 | 99 | 3 950.00 | 0.00% | 158 923 | 40 | ||||||
30.3.1995 | 3 000.00 | +169.00% | 1 428 000 | 476 | 2 910.00 | +2.00% | 115 701 | 40 | ||||||
25.7.1996 | 6 650.00 | 0.00% | 1 203 650 | 181 | 6 550.00 | -2.00% | 253 930 | 39 | ||||||
16.4.1996 | 5 750.00 | +4.92% | 3 783 500 | 658 | 5 606.00 | +2.00% | 207 186 | 39 | ||||||
25.3.1996 | 5 030.00 | +0.09% | 668 990 | 133 | 4 911.00 | 0.00% | 192 786 | 39 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky