TEMACOM A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - TEMACOM | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 75.00 | +5.63% | 13 425 | 179 | 161.00 | 0.00% | 161 | 1 | ||||
6.12.1995 | 71.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 254 | 14 | ||||
5.12.1995 | 71.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 23 828 | 148 | ||||
29.11.1995 | 67.07 | 0.00% | 0 | 0 | 122.00 | +10.00% | 2 440 | 20 | ||||
26.7.1995 | 78.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 10 816 | 92 | ||||
24.1.1996 | 109.14 | 0.00% | 0 | 0 | 105.00 | 0.00% | 25 770 | 245 | ||||
23.1.1996 | 109.14 | +4.99% | 0 | 0 | 105.00 | +9.00% | 3 570 | 34 | ||||
18.1.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||
2.2.1996 | 88.92 | -4.98% | 0 | 0 | 87.00 | -6.00% | 5 133 | 59 | ||||
16.1.1996 | 98.39 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 454 | 17 | ||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 3 145 | 37 | ||||
20.7.1995 | 79.00 | 0.00% | 8 137 | 103 | 82.00 | +9.00% | 8 200 | 100 | ||||
11.8.1995 | 85.00 | 0.00% | 2 890 | 34 | 77.00 | -9.00% | 2 618 | 34 | ||||
2.10.1995 | 87.15 | +5.00% | 5 229 | 60 | 75.00 | +5.00% | 9 375 | 126 | ||||
20.12.1995 | 72.00 | 0.00% | 1 944 | 27 | ||||||||
19.12.1995 | 72.00 | -10.00% | 3 600 | 50 | ||||||||
9.10.1995 | 67.64 | -5.00% | 1 353 | 20 | 71.00 | -2.00% | 11 636 | 166 | ||||
27.9.1995 | 83.00 | +4.01% | 6 474 | 78 | 71.00 | 0.00% | 1 207 | 17 | ||||
16.10.1995 | 57.84 | -9.99% | 5 784 | 100 | 70.20 | -1.00% | 4 563 | 65 | ||||
17.8.1995 | 86.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 700 | 10 | ||||
3.10.1995 | 82.80 | -4.99% | 0 | 0 | 69.00 | -7.00% | 1 380 | 20 | ||||
31.8.1995 | 78.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 165 | 17 | ||||
22.9.1995 | 83.00 | +0.25% | 2 822 | 34 | 67.50 | -5.00% | 2 295 | 34 | ||||
28.9.1995 | 83.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 5 738 | 85 | ||||
14.2.1996 | 68.82 | -4.99% | 0 | 0 | 67.00 | -10.00% | 2 814 | 42 | ||||
23.8.1995 | 86.00 | 0.00% | 860 | 10 | 62.00 | -5.00% | 620 | 10 | ||||
17.11.1995 | 50.40 | 0.00% | 0 | 0 | 61.00 | +9.00% | 2 074 | 34 | ||||
26.2.1996 | 59.85 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||
27.2.1996 | 59.85 | 0.00% | 0 | 0 | 60.50 | -1.00% | 605 | 10 | ||||
19.2.1996 | 60.00 | -3.41% | 10 680 | 178 | 60.50 | -1.00% | 4 114 | 68 | ||||
21.2.1996 | 57.00 | -5.00% | 2 907 | 51 | 58.00 | -5.00% | 580 | 10 | ||||
14.7.1995 | 77.00 | +1.85% | 1 309 | 17 | 57.50 | +7.00% | 230 | 4 | ||||
11.7.1995 | 75.60 | +5.00% | 2 268 | 30 | 56.00 | +7.00% | 4 105 | 80 | ||||
16.11.1995 | 50.40 | -10.00% | 6 300 | 125 | 56.00 | 0.00% | 1 120 | 20 | ||||
18.1.1995 | 63.92 | -499.00% | 0 | 0 | 55.00 | +10.00% | 4 400 | 80 | ||||
19.3.1996 | 59.85 | +5.00% | 0 | 0 | 54.00 | -10.00% | 1 026 | 19 | ||||
22.3.1996 | 59.85 | -5.00% | 0 | 0 | 51.00 | -6.00% | 867 | 17 | ||||
30.4.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 060 | 60 | ||||
18.4.1996 | 52.00 | 0.00% | 3 120 | 60 | 51.00 | -1.00% | 510 | 10 | ||||
11.4.1996 | 52.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 525 | 30 | ||||
10.4.1996 | 52.50 | +0.96% | 525 | 10 | 51.00 | +6.00% | 1 530 | 30 | ||||
14.5.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 026 | 118 | ||||
26.4.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 3 570 | 70 | ||||
25.4.1996 | 53.00 | 0.00% | 5 724 | 108 | 51.00 | -4.00% | 3 445 | 70 | ||||
24.4.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 3 468 | 68 | ||||
3.11.1995 | 56.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 867 | 17 | ||||
2.11.1995 | 56.00 | 0.00% | 5 712 | 102 | 51.00 | +2.00% | 2 397 | 47 | ||||
12.7.1995 | 72.00 | -4.76% | 1 224 | 17 | 51.00 | -9.00% | 1 734 | 34 | ||||
13.11.1995 | 56.00 | 0.00% | 4 760 | 85 | 50.50 | -1.00% | 859 | 17 | ||||
1.11.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 9 000 | 180 | ||||
8.2.1995 | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
24.5.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 3 500 | 70 | ||||
23.7.1996 | 38.95 | -5.00% | 0 | 0 | 50.00 | 0.00% | 3 100 | 62 | ||||
15.7.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 700 | 34 | ||||
8.7.1996 | 41.00 | -3.89% | 2 665 | 65 | 50.00 | 0.00% | 4 000 | 80 | ||||
3.7.1996 | 44.90 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||
28.6.1996 | 47.38 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||
25.3.1996 | 62.00 | +3.59% | 7 936 | 128 | 49.20 | -4.00% | 836 | 17 | ||||
12.7.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 980 | 20 | ||||
21.5.1996 | 47.84 | -4.98% | 0 | 0 | 49.00 | -4.00% | 1 666 | 34 | ||||
13.6.1995 | 61.00 | -1.19% | 6 222 | 102 | 49.00 | 0.00% | 980 | 20 | ||||
16.5.1996 | 53.00 | 0.00% | 12 932 | 244 | 48.60 | -4.00% | 3 290 | 67 | ||||
9.5.1996 | 53.00 | 0.00% | 901 | 17 | 48.60 | -5.00% | 97 | 2 | ||||
2.5.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 649 | 34 | ||||
22.4.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 825 | 17 | ||||
16.4.1996 | 52.00 | -0.95% | 2 080 | 40 | 48.50 | -5.00% | 4 559 | 94 | ||||
12.4.1996 | 52.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 970 | 20 | ||||
29.4.1996 | 53.00 | 0.00% | 4 664 | 88 | 48.50 | -5.00% | 2 619 | 54 | ||||
20.6.1995 | 62.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 825 | 17 | ||||
23.4.1996 | 53.00 | +1.92% | 7 738 | 146 | 47.50 | -2.00% | 475 | 10 | ||||
9.7.1996 | 41.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||
16.7.1996 | 41.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 088 | 65 | ||||
14.6.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||
27.5.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||
5.6.1995 | 61.74 | 0.00% | 0 | 0 | 47.00 | -4.00% | 2 068 | 44 | ||||
19.5.1995 | 0 | 0 | 47.00 | -4.00% | 940 | 20 | ||||||
15.5.1995 | 0 | 0 | 47.00 | -4.00% | 940 | 20 | ||||||
10.5.1995 | 57.46 | -499.00% | 0 | 0 | 47.00 | -4.00% | 1 551 | 33 | ||||
6.6.1995 | 61.74 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||
1.4.1996 | 55.96 | 0.00% | 0 | 0 | 45.40 | +1.00% | 2 315 | 51 | ||||
29.3.1996 | 55.96 | 0.00% | 0 | 0 | 45.00 | -9.00% | 2 250 | 50 | ||||
4.4.1996 | 52.00 | 0.00% | 2 184 | 42 | 43.00 | +2.00% | 1 290 | 30 | ||||
23.9.1996 | 32.51 | 0.00% | 0 | 0 | 42.10 | +5.25% | 716 | 17 | ||||
14.10.1996 | 30.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||
3.10.1996 | 30.89 | 0.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||
2.10.1996 | 30.89 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 360 | 80 | ||||
28.8.1996 | 44.64 | -4.98% | 0 | 0 | 42.00 | +2.00% | 10 206 | 243 | ||||
16.8.1996 | 52.05 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 578 | 38 | ||||
21.10.1996 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||
18.10.1996 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 428 | 34 | ||||
17.10.1996 | 31.00 | +3.33% | 1 147 | 37 | 42.00 | 0.00% | 2 100 | 50 | ||||
3.4.1996 | 52.00 | -2.20% | 2 600 | 50 | 42.00 | -7.00% | 840 | 20 | ||||
29.10.1996 | 31.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 415 | 10 | ||||
17.9.1996 | 32.51 | +4.97% | 0 | 0 | 41.50 | -1.00% | 830 | 20 | ||||
12.9.1996 | 32.59 | 0.00% | 0 | 0 | 41.00 | -6.00% | 820 | 20 | ||||
10.9.1996 | 34.30 | -4.98% | 0 | 0 | 41.00 | -6.00% | 4 920 | 120 | ||||
6.9.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | -6.00% | 2 050 | 50 | ||||
27.8.1996 | 46.98 | -4.99% | 0 | 0 | 41.00 | -6.00% | 4 100 | 100 | ||||
9.10.1996 | 30.89 | 0.00% | 0 | 0 | 41.00 | -2.38% | 820 | 20 | ||||
25.9.1996 | 30.89 | -4.98% | 2 471 | 80 | 41.00 | +2.24% | 1 517 | 37 | ||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 640 | 40 | ||||
15.10.1996 | 30.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 804 | 44 | ||||
24.9.1996 | 32.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 802 | 20 | ||||
20.9.1996 | 32.51 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 480 | 37 | ||||
1.10.1996 | 30.89 | 0.00% | 0 | 0 | 40.00 | -4.76% | 4 440 | 111 | ||||
29.8.1996 | 42.41 | -4.99% | 0 | 0 | 40.00 | -5.00% | 1 360 | 34 | ||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 680 | 17 | ||||
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 40.00 | -3.61% | 1 640 | 41 | ||||
30.8.1996 | 41.00 | -3.32% | 1 230 | 30 | 39.00 | -3.00% | 390 | 10 | ||||
1.11.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | +6.45% | 2 211 | 67 | ||||
6.11.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | +7.70% | 1 196 | 37 | ||||
4.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 610 | 87 | ||||
17.12.1996 | 20.14 | 0.00% | 0 | 0 | 29.00 | -3.13% | 2 304 | 82 | ||||
16.12.1996 | 20.14 | +9.99% | 0 | 0 | 29.00 | +8.41% | 6 090 | 210 | ||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 371 | 13 | ||||
12.12.1996 | 18.31 | -9.98% | 0 | 0 | 25.00 | +1.01% | 5 875 | 235 | ||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -22.50% | 0 | 0 | ||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky